| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 10.9 | 11.7 | 10.7 | 11 | 11 | -0.2 (-1.79%) | 19,624 |
| 30 Jan 2014 | INR | 11.7 | 11.7 | 11.05 | 11.2 | 11.2 | -0.3 (-2.61%) | 4,258 |
| 29 Jan 2014 | INR | 10.1 | 11.5 | 10.1 | 11.5 | 11.5 | +0.3 (+2.68%) | 10,403 |
| 28 Jan 2014 | INR | 10.95 | 11.6 | 9.9 | 11.2 | 11.2 | +0.2 (+1.82%) | 35,853 |
| 27 Jan 2014 | INR | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 6,851 |
| 24 Jan 2014 | INR | 10.9 | 11.15 | 10.8 | 11 | 11 | +0.3 (+2.80%) | 3,346 |
| 23 Jan 2014 | INR | 11.7 | 11.7 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 10,232 |
| 22 Jan 2014 | INR | 11.35 | 11.35 | 10.8 | 10.9 | 10.9 | -0.05 (-0.46%) | 9,480 |
| 21 Jan 2014 | INR | 11 | 11.3 | 10.5 | 10.95 | 10.95 | -0.15 (-1.35%) | 10,586 |
| 20 Jan 2014 | INR | 11.05 | 11.1 | 10.85 | 11.1 | 11.1 | -0.1 (-0.89%) | 4,604 |
| 17 Jan 2014 | INR | 11.3 | 11.45 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 4,829 |
| 16 Jan 2014 | INR | 11.35 | 11.55 | 11.05 | 11.1 | 11.1 | -0.15 (-1.33%) | 8,154 |
| 15 Jan 2014 | INR | 11.5 | 11.6 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 11,531 |
| 14 Jan 2014 | INR | 11.3 | 11.85 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 9,172 |
| 13 Jan 2014 | INR | 11.4 | 11.9 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 11,324 |
| 10 Jan 2014 | INR | 11.2 | 11.3 | 10.55 | 11.2 | 11.2 | -0.1 (-0.88%) | 7,615 |
| 9 Jan 2014 | INR | 12.25 | 12.25 | 11.2 | 11.3 | 11.3 | -1.05 (-8.50%) | 98,195 |
| 8 Jan 2014 | INR | 12.45 | 12.55 | 11.25 | 12.35 | 12.35 | -0.45 (-3.52%) | 33,351 |
| 7 Jan 2014 | INR | 13.25 | 14.25 | 12.3 | 12.8 | 12.8 | -0.35 (-2.66%) | 70,580 |
| 6 Jan 2014 | INR | 15.7 | 15.7 | 12.85 | 13.15 | 13.15 | -2.4 (-15.43%) | 79,212 |
| 3 Jan 2014 | INR | 14 | 15.85 | 13.3 | 15.55 | 15.55 | +1.6 (+11.47%) | 53,179 |
| 2 Jan 2014 | INR | 15.5 | 15.5 | 13.9 | 13.95 | 13.95 | -0.85 (-5.74%) | 18,252 |
| 1 Jan 2014 | INR | 12.7 | 15.3 | 12.6 | 14.8 | 14.8 | +2.05 (+16.08%) | 41,886 |
| 31 Dec 2013 | INR | 12.2 | 13.2 | 12.2 | 12.75 | 12.75 | +0.45 (+3.66%) | 13,496 |
| 30 Dec 2013 | INR | 12 | 12.85 | 11.5 | 12.3 | 12.3 | +0.3 (+2.50%) | 13,220 |
| 27 Dec 2013 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.25 (-2.04%) | 9,095 |
| 26 Dec 2013 | INR | 12.1 | 12.8 | 12.05 | 12.25 | 12.25 | -0.05 (-0.41%) | 8,748 |
| 24 Dec 2013 | INR | 13.7 | 13.9 | 12.25 | 12.3 | 12.3 | -0.5 (-3.91%) | 22,763 |
| 23 Dec 2013 | INR | 12.25 | 13.2 | 12.25 | 12.8 | 12.8 | +0.8 (+6.67%) | 17,026 |
| 20 Dec 2013 | INR | 12.1 | 12.1 | 11.8 | 12 | 12 | 0.0 (0.0%) | 7,331 |
