| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | INR | 12.15 | 12.35 | 11.6 | 12 | 12 | -0.4 (-3.23%) | 7,344 |
| 18 Dec 2013 | INR | 12.2 | 12.4 | 11.85 | 12.4 | 12.4 | +0.45 (+3.77%) | 10,568 |
| 17 Dec 2013 | INR | 12 | 12.1 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 9,660 |
| 16 Dec 2013 | INR | 12.05 | 12.25 | 11 | 11.9 | 11.9 | -0.15 (-1.24%) | 24,344 |
| 13 Dec 2013 | INR | 13.95 | 14 | 11.55 | 12.05 | 12.05 | -1.15 (-8.71%) | 51,678 |
| 12 Dec 2013 | INR | 14.1 | 14.1 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 8,754 |
| 11 Dec 2013 | INR | 13.9 | 14.95 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 9,667 |
| 10 Dec 2013 | INR | 13.85 | 14.7 | 13.35 | 13.75 | 13.75 | -0.15 (-1.08%) | 11,715 |
| 9 Dec 2013 | INR | 14 | 15.45 | 12.3 | 13.9 | 13.9 | +0.6 (+4.51%) | 46,631 |
| 6 Dec 2013 | INR | 16 | 16 | 13.05 | 13.3 | 13.3 | -1.1 (-7.64%) | 30,518 |
| 5 Dec 2013 | INR | 12.2 | 14.4 | 12.2 | 14.4 | 14.4 | +2.4 (+20%) | 25,165 |
| 4 Dec 2013 | INR | 12.45 | 12.45 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 8,708 |
| 3 Dec 2013 | INR | 12.5 | 12.6 | 11.8 | 11.95 | 11.95 | -0.15 (-1.24%) | 11,906 |
| 2 Dec 2013 | INR | 12.4 | 12.55 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 10,721 |
| 29 Nov 2013 | INR | 12.4 | 12.4 | 11.9 | 12.4 | 12.4 | +0.5 (+4.20%) | 10,204 |
| 28 Nov 2013 | INR | 12.3 | 12.3 | 11.5 | 11.9 | 11.9 | -0.15 (-1.24%) | 9,504 |
| 27 Nov 2013 | INR | 12.5 | 12.6 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 9,825 |
| 26 Nov 2013 | INR | 12.3 | 12.45 | 12 | 12 | 12 | -0.05 (-0.41%) | 10,276 |
| 25 Nov 2013 | INR | 12.35 | 12.6 | 11.95 | 12.05 | 12.05 | 0.0 (0.0%) | 10,934 |
| 22 Nov 2013 | INR | 12.1 | 12.6 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 18,602 |
| 21 Nov 2013 | INR | 13.2 | 13.2 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 16,256 |
| 20 Nov 2013 | INR | 12.45 | 12.45 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 11,506 |
| 19 Nov 2013 | INR | 12.9 | 12.9 | 12 | 12.1 | 12.1 | -0.35 (-2.81%) | 14,804 |
| 18 Nov 2013 | INR | 12.5 | 12.5 | 11.5 | 12.45 | 12.45 | +0.25 (+2.05%) | 10,831 |
| 14 Nov 2013 | INR | 12.2 | 13 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 18,909 |
| 13 Nov 2013 | INR | 13 | 13 | 11.9 | 12.1 | 12.1 | -0.2 (-1.63%) | 14,618 |
| 12 Nov 2013 | INR | 12.9 | 12.9 | 12.2 | 12.3 | 12.3 | -0.6 (-4.65%) | 6,502 |
| 11 Nov 2013 | INR | 12.6 | 12.9 | 12.05 | 12.9 | 12.9 | +0.8 (+6.61%) | 10,605 |
| 8 Nov 2013 | INR | 13 | 13 | 11.3 | 12.1 | 12.1 | -0.2 (-1.63%) | 10,043 |
| 7 Nov 2013 | INR | 12.5 | 12.5 | 12.1 | 12.3 | 12.3 | +0.1 (+0.82%) | 12,154 |
