| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | INR | 13 | 13 | 12.05 | 12.2 | 12.2 | -0.25 (-2.01%) | 10,517 |
| 5 Nov 2013 | INR | 12.7 | 12.7 | 12.15 | 12.45 | 12.45 | -0.5 (-3.86%) | 10,864 |
| 3 Nov 2013 | INR | 12.4 | 14.7 | 12 | 12.95 | 12.95 | +0.5 (+4.02%) | 5,970 |
| 1 Nov 2013 | INR | 12.5 | 12.5 | 12 | 12.45 | 12.45 | +0.35 (+2.89%) | 10,400 |
| 31 Oct 2013 | INR | 12.45 | 12.75 | 12.1 | 12.1 | 12.1 | -0.35 (-2.81%) | 7,709 |
| 30 Oct 2013 | INR | 12.5 | 12.5 | 12.1 | 12.45 | 12.45 | +0.1 (+0.81%) | 11,313 |
| 29 Oct 2013 | INR | 13.25 | 13.3 | 12.1 | 12.35 | 12.35 | +0.1 (+0.82%) | 9,928 |
| 28 Oct 2013 | INR | 12.95 | 12.95 | 11.9 | 12.25 | 12.25 | -0.75 (-5.77%) | 12,009 |
| 25 Oct 2013 | INR | 12.95 | 13 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 10,309 |
| 24 Oct 2013 | INR | 12.95 | 13.05 | 12.5 | 12.95 | 12.95 | +0.3 (+2.37%) | 9,539 |
| 23 Oct 2013 | INR | 12.75 | 12.8 | 12.2 | 12.65 | 12.65 | +0.25 (+2.02%) | 10,187 |
| 22 Oct 2013 | INR | 12.5 | 12.9 | 12.3 | 12.4 | 12.4 | -0.3 (-2.36%) | 10,322 |
| 21 Oct 2013 | INR | 11.95 | 13 | 11.95 | 12.7 | 12.7 | +0.7 (+5.83%) | 14,447 |
| 18 Oct 2013 | INR | 11.9 | 12.95 | 11.25 | 12 | 12 | +0.55 (+4.80%) | 16,988 |
| 17 Oct 2013 | INR | 11.95 | 12 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 11,989 |
| 15 Oct 2013 | INR | 12.2 | 12.2 | 11.6 | 12 | 12 | +0.5 (+4.35%) | 10,031 |
| 14 Oct 2013 | INR | 11.55 | 11.95 | 10.5 | 11.5 | 11.5 | +0.65 (+5.99%) | 11,572 |
| 11 Oct 2013 | INR | 10.5 | 11 | 10.5 | 10.85 | 10.85 | +0.35 (+3.33%) | 11,440 |
| 10 Oct 2013 | INR | 10.9 | 10.9 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 10,879 |
| 9 Oct 2013 | INR | 11 | 12.9 | 10 | 10.5 | 10.5 | -0.4 (-3.67%) | 31,654 |
| 8 Oct 2013 | INR | 10.6 | 11.5 | 10.4 | 10.9 | 10.9 | +0.3 (+2.83%) | 10,958 |
| 7 Oct 2013 | INR | 10.6 | 10.7 | 10.05 | 10.6 | 10.6 | +0.1 (+0.95%) | 10,044 |
| 4 Oct 2013 | INR | 10.4 | 11.65 | 10.4 | 10.5 | 10.5 | +0.5 (+5%) | 11,928 |
| 3 Oct 2013 | INR | 10 | 10.4 | 10 | 10 | 10 | -0.4 (-3.85%) | 10,016 |
| 1 Oct 2013 | INR | 10.5 | 10.5 | 10 | 10.4 | 10.4 | +0.5 (+5.05%) | 10,317 |
| 30 Sep 2013 | INR | 10.55 | 10.55 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 11,430 |
| 27 Sep 2013 | INR | 10.55 | 10.55 | 9.95 | 10 | 10 | 0.0 (0.0%) | 11,040 |
| 26 Sep 2013 | INR | 10.15 | 10.25 | 10 | 10 | 10 | -0.05 (-0.50%) | 10,581 |
| 25 Sep 2013 | INR | 10 | 10.3 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 11,111 |
| 24 Sep 2013 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 11,333 |
