| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | INR | 10.3 | 10.8 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 10,208 |
| 20 Sep 2013 | INR | 12 | 12 | 9.55 | 10.3 | 10.3 | -1.4 (-11.97%) | 22,008 |
| 19 Sep 2013 | INR | 10.5 | 12.2 | 10 | 11.7 | 11.7 | +1.5 (+14.71%) | 19,582 |
| 18 Sep 2013 | INR | 10.4 | 10.8 | 10.15 | 10.2 | 10.2 | +0.1 (+0.99%) | 11,735 |
| 17 Sep 2013 | INR | 10.8 | 10.8 | 8.1 | 10.1 | 10.1 | 0.0 (0.0%) | 12,546 |
| 16 Sep 2013 | INR | 10.9 | 10.95 | 9 | 10.1 | 10.1 | -0.4 (-3.81%) | 10,550 |
| 13 Sep 2013 | INR | 10 | 10.65 | 9.95 | 10.5 | 10.5 | +0.5 (+5%) | 10,066 |
| 12 Sep 2013 | INR | 10.4 | 10.5 | 9.9 | 10 | 10 | 0.0 (0.0%) | 7,008 |
| 11 Sep 2013 | INR | 9.35 | 10 | 9.1 | 10 | 10 | +0.8 (+8.70%) | 10,170 |
| 10 Sep 2013 | INR | 10.4 | 10.5 | 8.9 | 9.2 | 9.2 | -1.05 (-10.24%) | 22,880 |
| 6 Sep 2013 | INR | 10.4 | 10.65 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 7,127 |
| 5 Sep 2013 | INR | 11.5 | 11.5 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 10,463 |
| 4 Sep 2013 | INR | 10.5 | 11.7 | 10.5 | 10.8 | 10.8 | +0.5 (+4.85%) | 10,664 |
| 3 Sep 2013 | INR | 12.3 | 12.3 | 9.5 | 10.3 | 10.3 | -0.65 (-5.94%) | 11,044 |
| 2 Sep 2013 | INR | 11.25 | 11.5 | 10.8 | 10.95 | 10.95 | -0.15 (-1.35%) | 10,638 |
| 30 Aug 2013 | INR | 12.5 | 12.5 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 10,172 |
| 29 Aug 2013 | INR | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 10,031 |
| 28 Aug 2013 | INR | 13.3 | 14.45 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 9,311 |
| 27 Aug 2013 | INR | 13.25 | 13.25 | 11.85 | 12.2 | 12.2 | +0.15 (+1.24%) | 9,816 |
| 26 Aug 2013 | INR | 12.3 | 12.5 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 9,167 |
| 23 Aug 2013 | INR | 12.15 | 12.6 | 11.65 | 12.25 | 12.25 | +0.25 (+2.08%) | 9,325 |
| 22 Aug 2013 | INR | 12.75 | 12.8 | 11.3 | 12 | 12 | -0.55 (-4.38%) | 11,693 |
| 21 Aug 2013 | INR | 13.2 | 13.2 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 10,339 |
| 20 Aug 2013 | INR | 13.1 | 13.6 | 12.65 | 13 | 13 | -0.6 (-4.41%) | 9,498 |
| 19 Aug 2013 | INR | 13.4 | 13.65 | 13.35 | 13.6 | 13.6 | -0.1 (-0.73%) | 10,052 |
| 16 Aug 2013 | INR | 13.75 | 13.75 | 13.5 | 13.7 | 13.7 | +0.3 (+2.24%) | 10,415 |
| 14 Aug 2013 | INR | 13.5 | 13.5 | 12.95 | 13.4 | 13.4 | +0.35 (+2.68%) | 10,532 |
| 13 Aug 2013 | INR | 13.8 | 13.8 | 13 | 13.05 | 13.05 | -0.9 (-6.45%) | 10,824 |
| 12 Aug 2013 | INR | 13.75 | 13.95 | 13.5 | 13.95 | 13.95 | +0.2 (+1.45%) | 10,071 |
| 8 Aug 2013 | INR | 14 | 14 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 10,237 |
