| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 7.2 | 7.2 | 6.85 | 7.05 | 7.05 | -0.05 (-0.70%) | 78,406 |
| 26 Apr 2023 | INR | 7.1 | 7.3 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 38,217 |
| 25 Apr 2023 | INR | 7.15 | 7.2 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 55,530 |
| 24 Apr 2023 | INR | 7.1 | 7.2 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 38,998 |
| 21 Apr 2023 | INR | 7.05 | 7.3 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 25,684 |
| 20 Apr 2023 | INR | 7.15 | 7.3 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 47,913 |
| 19 Apr 2023 | INR | 7.35 | 7.35 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 48,962 |
| 18 Apr 2023 | INR | 7.35 | 7.35 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 41,596 |
| 17 Apr 2023 | INR | 7.05 | 7.5 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 55,681 |
| 13 Apr 2023 | INR | 7.45 | 7.45 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 50,634 |
| 12 Apr 2023 | INR | 7.4 | 7.45 | 7.1 | 7.35 | 7.35 | +0.1 (+1.38%) | 39,409 |
| 11 Apr 2023 | INR | 7.45 | 7.8 | 7.1 | 7.25 | 7.25 | -0.1 (-1.36%) | 107,571 |
| 10 Apr 2023 | INR | 8.2 | 8.45 | 7.35 | 7.35 | 7.35 | -0.8 (-9.82%) | 384,700 |
| 6 Apr 2023 | INR | 6.95 | 8.15 | 6.95 | 8.15 | 8.15 | +1.35 (+19.85%) | 493,967 |
| 5 Apr 2023 | INR | 6.85 | 7 | 6.35 | 6.8 | 6.8 | -0.2 (-2.86%) | 112,537 |
| 3 Apr 2023 | INR | 6.3 | 7.1 | 6.1 | 7 | 7 | +1 (+16.67%) | 182,111 |
| 31 Mar 2023 | INR | 5.75 | 6.6 | 5.7 | 6 | 6 | +0.3 (+5.26%) | 115,643 |
| 29 Mar 2023 | INR | 5.7 | 5.8 | 5.5 | 5.7 | 5.7 | +0.05 (+0.88%) | 143,556 |
| 28 Mar 2023 | INR | 6.1 | 6.1 | 5.6 | 5.65 | 5.65 | -0.25 (-4.24%) | 65,660 |
| 27 Mar 2023 | INR | 6.25 | 6.3 | 5.6 | 5.9 | 5.9 | -0.2 (-3.28%) | 96,507 |
| 24 Mar 2023 | INR | 6.75 | 6.75 | 6.1 | 6.1 | 6.1 | -0.45 (-6.87%) | 150,634 |
| 23 Mar 2023 | INR | 6.75 | 6.8 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 47,391 |
| 22 Mar 2023 | INR | 6.6 | 6.85 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 76,092 |
| 21 Mar 2023 | INR | 6.75 | 6.85 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 49,463 |
| 20 Mar 2023 | INR | 7.05 | 7.25 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 62,036 |
| 17 Mar 2023 | INR | 7.1 | 7.1 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 76,849 |
| 16 Mar 2023 | INR | 7.05 | 7.1 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 47,814 |
| 15 Mar 2023 | INR | 7.2 | 7.4 | 6.75 | 6.95 | 6.95 | -0.25 (-3.47%) | 78,468 |
| 14 Mar 2023 | INR | 7.05 | 7.3 | 7.05 | 7.2 | 7.2 | -0.1 (-1.37%) | 62,474 |
| 13 Mar 2023 | INR | 7.35 | 7.55 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 63,210 |
