| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 17.5 | 18 | 16.95 | 17.55 | 17.55 | +0.05 (+0.29%) | 17,510 |
| 28 Mar 2013 | INR | 17.9 | 18.75 | 17.15 | 17.5 | 17.5 | -0.4 (-2.23%) | 6,188 |
| 26 Mar 2013 | INR | 18.25 | 19.05 | 17.8 | 17.9 | 17.9 | -0.6 (-3.24%) | 35,836 |
| 25 Mar 2013 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 17,112 |
| 22 Mar 2013 | INR | 20.75 | 21.35 | 19.45 | 19.45 | 19.45 | -0.95 (-4.66%) | 14,852 |
| 21 Mar 2013 | INR | 21.7 | 21.85 | 20.4 | 20.4 | 20.4 | -1.25 (-5.77%) | 20,989 |
| 20 Mar 2013 | INR | 21.75 | 21.75 | 20.85 | 21.65 | 21.65 | +0.75 (+3.59%) | 26,033 |
| 19 Mar 2013 | INR | 22.5 | 22.85 | 20.75 | 20.9 | 20.9 | -1.4 (-6.28%) | 38,800 |
| 18 Mar 2013 | INR | 22.5 | 22.7 | 21.5 | 22.3 | 22.3 | -0.15 (-0.67%) | 65,334 |
| 15 Mar 2013 | INR | 22.05 | 22.85 | 21.8 | 22.45 | 22.45 | +0.35 (+1.58%) | 42,343 |
| 14 Mar 2013 | INR | 22.5 | 23.45 | 21.9 | 22.1 | 22.1 | -0.3 (-1.34%) | 51,721 |
| 13 Mar 2013 | INR | 23 | 23 | 22.4 | 22.4 | 22.4 | -0.25 (-1.10%) | 49,337 |
| 12 Mar 2013 | INR | 23 | 23.5 | 22.6 | 22.65 | 22.65 | -0.35 (-1.52%) | 46,787 |
| 11 Mar 2013 | INR | 23.05 | 23.4 | 22.6 | 23 | 23 | -0.1 (-0.43%) | 47,962 |
| 8 Mar 2013 | INR | 22.7 | 23.15 | 21.95 | 23.1 | 23.1 | +0.55 (+2.44%) | 59,967 |
| 7 Mar 2013 | INR | 22.25 | 22.8 | 21.3 | 22.55 | 22.55 | +0.6 (+2.73%) | 48,144 |
| 6 Mar 2013 | INR | 22.6 | 22.6 | 21.55 | 21.95 | 21.95 | -0.5 (-2.23%) | 54,464 |
| 5 Mar 2013 | INR | 22.7 | 22.8 | 22.05 | 22.45 | 22.45 | +0.2 (+0.90%) | 48,882 |
| 4 Mar 2013 | INR | 22.5 | 22.5 | 21.5 | 22.25 | 22.25 | -0.1 (-0.45%) | 41,377 |
| 1 Mar 2013 | INR | 23.45 | 23.5 | 22 | 22.35 | 22.35 | -0.3 (-1.32%) | 50,913 |
| 28 Feb 2013 | INR | 22.4 | 22.65 | 22.15 | 22.65 | 22.65 | +0.2 (+0.89%) | 60,567 |
| 27 Feb 2013 | INR | 22.85 | 22.95 | 22 | 22.45 | 22.45 | +0.35 (+1.58%) | 56,060 |
| 26 Feb 2013 | INR | 23.25 | 23.35 | 22 | 22.1 | 22.1 | -0.45 (-2.00%) | 55,607 |
| 25 Feb 2013 | INR | 22.8 | 23.2 | 22 | 22.55 | 22.55 | +0.05 (+0.22%) | 92,180 |
| 22 Feb 2013 | INR | 22.6 | 22.9 | 21.9 | 22.5 | 22.5 | +0.3 (+1.35%) | 57,278 |
| 21 Feb 2013 | INR | 22.5 | 22.5 | 22 | 22.2 | 22.2 | -0.25 (-1.11%) | 50,273 |
| 20 Feb 2013 | INR | 23.05 | 23.1 | 22 | 22.45 | 22.45 | +0.15 (+0.67%) | 68,940 |
| 19 Feb 2013 | INR | 23.15 | 23.15 | 22 | 22.3 | 22.3 | -0.45 (-1.98%) | 58,397 |
| 18 Feb 2013 | INR | 24 | 24.5 | 22.65 | 22.75 | 22.75 | -1.05 (-4.41%) | 49,995 |
| 15 Feb 2013 | INR | 24.75 | 25.7 | 23.5 | 23.8 | 23.8 | -0.9 (-3.64%) | 38,250 |
