| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 26.75 | 26.75 | 24.7 | 24.7 | 24.7 | -1.2 (-4.63%) | 46,441 |
| 13 Feb 2013 | INR | 27.15 | 27.4 | 25.5 | 25.9 | 25.9 | -0.35 (-1.33%) | 61,246 |
| 12 Feb 2013 | INR | 27.5 | 27.5 | 26.15 | 26.25 | 26.25 | -1.05 (-3.85%) | 55,252 |
| 11 Feb 2013 | INR | 27.9 | 27.95 | 26.9 | 27.3 | 27.3 | +0.35 (+1.30%) | 52,852 |
| 8 Feb 2013 | INR | 27.5 | 27.75 | 26.9 | 26.95 | 26.95 | -0.2 (-0.74%) | 57,014 |
| 7 Feb 2013 | INR | 27.75 | 28.25 | 26.9 | 27.15 | 27.15 | -0.65 (-2.34%) | 68,499 |
| 6 Feb 2013 | INR | 27.6 | 28.7 | 26.95 | 27.8 | 27.8 | +0.4 (+1.46%) | 65,131 |
| 5 Feb 2013 | INR | 27.5 | 27.95 | 27.15 | 27.4 | 27.4 | +0.3 (+1.11%) | 75,726 |
| 4 Feb 2013 | INR | 27.25 | 27.95 | 26.85 | 27.1 | 27.1 | -0.75 (-2.69%) | 57,774 |
| 1 Feb 2013 | INR | 27.5 | 28 | 27.05 | 27.85 | 27.85 | -1.55 (-5.27%) | 58,412 |
| 31 Jan 2013 | INR | 29.8 | 29.95 | 28.5 | 29.4 | 29.4 | -0.1 (-0.34%) | 68,507 |
| 30 Jan 2013 | INR | 30 | 30.3 | 28.9 | 29.5 | 29.5 | +0.5 (+1.72%) | 76,033 |
| 29 Jan 2013 | INR | 30 | 30.75 | 28.65 | 29 | 29 | -0.95 (-3.17%) | 60,333 |
| 28 Jan 2013 | INR | 31 | 31 | 29.45 | 29.95 | 29.95 | -0.55 (-1.80%) | 92,790 |
| 25 Jan 2013 | INR | 32 | 32 | 29.9 | 30.5 | 30.5 | 0.0 (0.0%) | 91,838 |
| 24 Jan 2013 | INR | 31.9 | 31.9 | 30.5 | 30.5 | 30.5 | -0.55 (-1.77%) | 161,539 |
| 23 Jan 2013 | INR | 30.9 | 31.85 | 29.9 | 31.05 | 31.05 | +1 (+3.33%) | 74,500 |
| 22 Jan 2013 | INR | 34.8 | 34.85 | 30 | 30.05 | 30.05 | -2.55 (-7.82%) | 152,293 |
| 21 Jan 2013 | INR | 34.5 | 37 | 32.5 | 32.6 | 32.6 | -1.9 (-5.51%) | 102,705 |
| 18 Jan 2013 | INR | 38.6 | 38.6 | 34.45 | 34.5 | 34.5 | -0.7 (-1.99%) | 143,371 |
| 17 Jan 2013 | INR | 35 | 36.35 | 34.05 | 35.2 | 35.2 | +0.7 (+2.03%) | 85,655 |
| 16 Jan 2013 | INR | 36.35 | 36.35 | 32.55 | 34.5 | 34.5 | +1.45 (+4.39%) | 77,668 |
| 15 Jan 2013 | INR | 34.7 | 35.2 | 33 | 33.05 | 33.05 | -0.9 (-2.65%) | 74,366 |
| 14 Jan 2013 | INR | 36.9 | 38 | 33.85 | 33.95 | 33.95 | -2.1 (-5.83%) | 93,099 |
| 11 Jan 2013 | INR | 37.5 | 40.55 | 36 | 36.05 | 36.05 | -0.8 (-2.17%) | 192,658 |
| 10 Jan 2013 | INR | 38.9 | 38.9 | 35.85 | 36.85 | 36.85 | +1.35 (+3.80%) | 75,543 |
| 9 Jan 2013 | INR | 38.75 | 38.95 | 35.45 | 35.5 | 35.5 | -2 (-5.33%) | 107,450 |
| 8 Jan 2013 | INR | 40.5 | 41.65 | 37.45 | 37.5 | 37.5 | -3 (-7.41%) | 127,638 |
| 7 Jan 2013 | INR | 46.9 | 46.9 | 40 | 40.5 | 40.5 | -2.5 (-5.81%) | 74,623 |
| 4 Jan 2013 | INR | 43.4 | 43.5 | 41.6 | 43 | 43 | -0.05 (-0.12%) | 74,392 |
