| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 35.9 | 35.9 | 35.15 | 35.55 | 35.55 | +0.3 (+0.85%) | 11,598 |
| 19 Nov 2012 | INR | 36.25 | 36.3 | 34.9 | 35.25 | 35.25 | -0.5 (-1.40%) | 24,454 |
| 16 Nov 2012 | INR | 36.9 | 36.9 | 34.75 | 35.75 | 35.75 | 0.0 (0.0%) | 19,586 |
| 15 Nov 2012 | INR | 37.1 | 37.5 | 35.65 | 35.75 | 35.75 | -1.35 (-3.64%) | 15,450 |
| 13 Nov 2012 | INR | 38.25 | 38.3 | 37.1 | 37.1 | 37.1 | +0.1 (+0.27%) | 6,783 |
| 12 Nov 2012 | INR | 37.25 | 37.35 | 37 | 37 | 37 | +1.05 (+2.92%) | 18,369 |
| 9 Nov 2012 | INR | 37.45 | 37.75 | 35.6 | 35.95 | 35.95 | -1.5 (-4.01%) | 25,670 |
| 8 Nov 2012 | INR | 38 | 38.15 | 37 | 37.45 | 37.45 | -0.3 (-0.79%) | 22,189 |
| 7 Nov 2012 | INR | 38.15 | 38.35 | 37.4 | 37.75 | 37.75 | -0.25 (-0.66%) | 17,851 |
| 6 Nov 2012 | INR | 36.25 | 38.65 | 35.05 | 38 | 38 | +1.55 (+4.25%) | 36,821 |
| 5 Nov 2012 | INR | 38.05 | 40.25 | 36.45 | 36.45 | 36.45 | -1.55 (-4.08%) | 22,563 |
| 2 Nov 2012 | INR | 40.8 | 40.8 | 38 | 38 | 38 | -1.05 (-2.69%) | 9,131 |
| 1 Nov 2012 | INR | 37.8 | 39.05 | 37.8 | 39.05 | 39.05 | -146.95 (-79.01%) | 23,450 |
| 31 Oct 2012 | INR | 188 | 188 | 184.7 | 186 | 186 | +1.5 (+0.81%) | 7,778 |
| 30 Oct 2012 | INR | 190.8 | 190.9 | 179 | 184.5 | 184.5 | -2.6 (-1.39%) | 7,678 |
| 29 Oct 2012 | INR | 187 | 187.1 | 180 | 187.1 | 187.1 | +8.15 (+4.55%) | 8,477 |
| 26 Oct 2012 | INR | 187 | 188.25 | 178.95 | 178.95 | 178.95 | -9.55 (-5.07%) | 5,143 |
| 25 Oct 2012 | INR | 206.4 | 206.4 | 186.8 | 188.5 | 188.5 | -10.5 (-5.28%) | 8,672 |
| 23 Oct 2012 | INR | 195 | 199 | 188 | 199 | 199 | +9.45 (+4.99%) | 10,600 |
| 22 Oct 2012 | INR | 188 | 189.55 | 181 | 189.55 | 189.55 | +10.35 (+5.78%) | 11,260 |
| 19 Oct 2012 | INR | 181.9 | 182 | 179.2 | 179.2 | 179.2 | -2.8 (-1.54%) | 6,734 |
| 18 Oct 2012 | INR | 184 | 184 | 180.5 | 182 | 182 | +0.95 (+0.52%) | 6,171 |
| 17 Oct 2012 | INR | 187.45 | 187.5 | 180.9 | 181.05 | 181.05 | -0.9 (-0.49%) | 6,712 |
| 16 Oct 2012 | INR | 182.25 | 182.5 | 181.35 | 181.95 | 181.95 | -0.2 (-0.11%) | 6,195 |
| 15 Oct 2012 | INR | 181 | 182.5 | 180.05 | 182.15 | 182.15 | +1.65 (+0.91%) | 7,665 |
| 12 Oct 2012 | INR | 187.6 | 188.2 | 178.5 | 180.5 | 180.5 | -0.05 (-0.03%) | 7,342 |
| 11 Oct 2012 | INR | 187.6 | 187.6 | 176.9 | 180.55 | 180.55 | -0.35 (-0.19%) | 7,648 |
| 10 Oct 2012 | INR | 197.8 | 197.8 | 180.8 | 180.9 | 180.9 | -10.1 (-5.29%) | 8,005 |
| 9 Oct 2012 | INR | 187.9 | 191.7 | 180 | 191 | 191 | +8.1 (+4.43%) | 11,208 |
| 8 Oct 2012 | INR | 189 | 189.9 | 180 | 182.9 | 182.9 | +2.4 (+1.33%) | 8,209 |
