| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | INR | 189 | 193.75 | 177.1 | 180.5 | 180.5 | -6.1 (-3.27%) | 13,597 |
| 4 Oct 2012 | INR | 185 | 186.9 | 183 | 186.6 | 186.6 | +7.9 (+4.42%) | 12,459 |
| 3 Oct 2012 | INR | 180 | 180 | 171.65 | 178.7 | 178.7 | +4.2 (+2.41%) | 9,301 |
| 1 Oct 2012 | INR | 190.05 | 190.05 | 171.95 | 174.5 | 174.5 | -6.5 (-3.59%) | 10,988 |
| 28 Sep 2012 | INR | 184.9 | 185.45 | 179.75 | 181 | 181 | +3.5 (+1.97%) | 12,283 |
| 27 Sep 2012 | INR | 173.45 | 177.5 | 170 | 177.5 | 177.5 | +7.5 (+4.41%) | 12,581 |
| 26 Sep 2012 | INR | 176 | 176 | 163.05 | 170 | 170 | -1.6 (-0.93%) | 15,091 |
| 25 Sep 2012 | INR | 173 | 173 | 167.4 | 171.6 | 171.6 | +4.6 (+2.75%) | 75,965 |
| 24 Sep 2012 | INR | 169 | 169 | 163 | 167 | 167 | +4.65 (+2.86%) | 11,439 |
| 21 Sep 2012 | INR | 159 | 162.4 | 158.5 | 162.35 | 162.35 | +7.65 (+4.95%) | 12,492 |
| 20 Sep 2012 | INR | 162 | 162 | 149 | 154.7 | 154.7 | +0.7 (+0.45%) | 10,966 |
| 18 Sep 2012 | INR | 165.65 | 170.2 | 154 | 154 | 154 | -8.05 (-4.97%) | 27,916 |
| 17 Sep 2012 | INR | 161.4 | 162.45 | 153 | 162.05 | 162.05 | +7.3 (+4.72%) | 13,503 |
| 14 Sep 2012 | INR | 153 | 154.75 | 151.45 | 154.75 | 154.75 | +7.35 (+4.99%) | 18,309 |
| 13 Sep 2012 | INR | 154.55 | 154.55 | 146.5 | 147.4 | 147.4 | -3.25 (-2.16%) | 19,789 |
| 12 Sep 2012 | INR | 150.6 | 150.65 | 146.5 | 150.65 | 150.65 | +6.6 (+4.58%) | 28,023 |
| 11 Sep 2012 | INR | 142 | 144.05 | 133 | 144.05 | 144.05 | +6.85 (+4.99%) | 17,690 |
| 10 Sep 2012 | INR | 142.75 | 142.75 | 130 | 137.2 | 137.2 | +8.5 (+6.60%) | 21,772 |
| 8 Sep 2012 | INR | 133 | 133 | 121 | 128.7 | 128.7 | +7.6 (+6.28%) | 9,608 |
| 7 Sep 2012 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +11 (+9.99%) | 7,668 |
| 6 Sep 2012 | INR | 100 | 110.1 | 100 | 110.1 | 110.1 | +5.2 (+4.96%) | 2,122 |
| 5 Sep 2012 | INR | 107.45 | 107.5 | 100.7 | 104.9 | 104.9 | -1.1 (-1.04%) | 1,391 |
| 4 Sep 2012 | INR | 106 | 106 | 106 | 106 | 106 | +0.4 (+0.38%) | 500 |
| 3 Sep 2012 | INR | 107.95 | 107.95 | 99.1 | 105.6 | 105.6 | +0.75 (+0.72%) | 1,203 |
| 31 Aug 2012 | INR | 103.6 | 105 | 100 | 104.85 | 104.85 | +4.85 (+4.85%) | 16,929 |
| 30 Aug 2012 | INR | 102.9 | 102.9 | 96 | 100 | 100 | +2 (+2.04%) | 20,398 |
| 28 Aug 2012 | INR | 98.1 | 98.1 | 98 | 98 | 98 | -3 (-2.97%) | 100 |
| 27 Aug 2012 | INR | 104.5 | 105.5 | 101 | 101 | 101 | +0.2 (+0.20%) | 179 |
| 24 Aug 2012 | INR | 96 | 100.8 | 96 | 100.8 | 100.8 | +4.8 (+5%) | 35 |
| 23 Aug 2012 | INR | 100 | 100.05 | 96 | 96 | 96 | -4.15 (-4.14%) | 174 |
