| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | INR | 100 | 110 | 99.75 | 100.15 | 100.15 | -4.85 (-4.62%) | 234 |
| 21 Aug 2012 | INR | 100.95 | 110.8 | 100.95 | 105 | 105 | -1.25 (-1.18%) | 62 |
| 17 Aug 2012 | INR | 106.4 | 106.4 | 106.25 | 106.25 | 106.25 | -7.75 (-6.80%) | 52 |
| 16 Aug 2012 | INR | 109.5 | 114 | 109.35 | 114 | 114 | +1.6 (+1.42%) | 242 |
| 14 Aug 2012 | INR | 114 | 118.9 | 110.05 | 112.4 | 112.4 | -1.75 (-1.53%) | 679 |
| 13 Aug 2012 | INR | 120 | 120 | 114.15 | 114.15 | 114.15 | -5.95 (-4.95%) | 180 |
| 10 Aug 2012 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 11 |
| 9 Aug 2012 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -6.65 (-5.00%) | 1,500 |
| 8 Aug 2012 | INR | 133.05 | 141 | 133.05 | 133.05 | 133.05 | -7 (-5.00%) | 1,318 |
| 7 Aug 2012 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -7.35 (-4.99%) | 2 |
| 2 Aug 2012 | INR | 146 | 147.4 | 134.1 | 147.4 | 147.4 | +6.4 (+4.54%) | 157 |
| 1 Aug 2012 | INR | 141 | 141 | 141 | 141 | 141 | -6.8 (-4.60%) | 2 |
| 30 Jul 2012 | INR | 137.85 | 150 | 137.85 | 147.8 | 147.8 | +2.7 (+1.86%) | 115 |
| 26 Jul 2012 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -7.6 (-4.98%) | 1 |
| 24 Jul 2012 | INR | 139 | 152.7 | 139 | 152.7 | 152.7 | +6.4 (+4.37%) | 66 |
| 23 Jul 2012 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 20 |
| 20 Jul 2012 | INR | 155 | 155 | 141.5 | 154 | 154 | +5.1 (+3.43%) | 33 |
| 19 Jul 2012 | INR | 149 | 149 | 135.35 | 148.9 | 148.9 | +5.55 (+3.87%) | 44 |
| 18 Jul 2012 | INR | 135 | 146 | 135 | 143.35 | 143.35 | +3.6 (+2.58%) | 4,616 |
| 17 Jul 2012 | INR | 135 | 139.95 | 130 | 139.75 | 139.75 | +4.75 (+3.52%) | 35 |
| 16 Jul 2012 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 5 |
| 12 Jul 2012 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 9 |
| 11 Jul 2012 | INR | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 25 |
| 9 Jul 2012 | INR | 133 | 133 | 133 | 133 | 133 | +5.9 (+4.64%) | 25 |
| 6 Jul 2012 | INR | 130 | 138.95 | 127.1 | 127.1 | 127.1 | -5.9 (-4.44%) | 4,019 |
| 3 Jul 2012 | INR | 135 | 135 | 133 | 133 | 133 | -7 (-5%) | 60 |
| 20 Jun 2012 | INR | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 5 |
| 14 Jun 2012 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 15 |
| 13 Jun 2012 | INR | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 15 |
| 30 May 2012 | INR | 138 | 138 | 138 | 138 | 138 | +2 (+1.47%) | 25 |
