| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | INR | 136 | 136 | 136 | 136 | 136 | -3 (-2.16%) | 25 |
| 24 May 2012 | INR | 139 | 139 | 139 | 139 | 139 | +4.1 (+3.04%) | 2 |
| 23 May 2012 | INR | 138 | 138 | 134.9 | 134.9 | 134.9 | -5.1 (-3.64%) | 10 |
| 22 May 2012 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 100 |
| 21 May 2012 | INR | 135 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 100 |
| 9 May 2012 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 20 |
| 8 May 2012 | INR | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 12 |
| 30 Apr 2012 | INR | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 15 |
| 27 Apr 2012 | INR | 133.7 | 140 | 133.7 | 140 | 140 | 0.0 (0.0%) | 61 |
| 26 Apr 2012 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 15 |
| 25 Apr 2012 | INR | 140 | 140 | 140 | 140 | 140 | -2.5 (-1.75%) | 15 |
| 17 Apr 2012 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -7.45 (-4.97%) | 76 |
| 9 Apr 2012 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0 (0.0%) | 1 |
| 3 Apr 2012 | INR | 151.6 | 151.6 | 149.95 | 149.95 | 149.95 | +5.55 (+3.84%) | 40 |
| 30 Mar 2012 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0.0 (0.0%) | 33 |
| 29 Mar 2012 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | -7.6 (-5%) | 15 |
| 22 Mar 2012 | INR | 151.8 | 152 | 151.8 | 152 | 152 | -7.6 (-4.76%) | 56 |
| 21 Mar 2012 | INR | 160 | 160 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 20 |
| 20 Mar 2012 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 1 |
| 19 Mar 2012 | INR | 167 | 168 | 159 | 168 | 168 | +3 (+1.82%) | 201 |
| 16 Mar 2012 | INR | 179.4 | 179.4 | 165 | 165 | 165 | -5.05 (-2.97%) | 363 |
| 15 Mar 2012 | INR | 181 | 181 | 158.1 | 170.05 | 170.05 | -16.65 (-8.92%) | 911 |
| 14 Mar 2012 | INR | 214 | 215 | 173 | 186.7 | 186.7 | -27.3 (-12.76%) | 7,564 |
| 13 Mar 2012 | INR | 217 | 217 | 214 | 214 | 214 | -5 (-2.28%) | 4,905 |
| 12 Mar 2012 | INR | 214.5 | 220 | 214 | 219 | 219 | +8.9 (+4.24%) | 6,099 |
| 9 Mar 2012 | INR | 211 | 215 | 210 | 210.1 | 210.1 | +5.1 (+2.49%) | 7,405 |
| 7 Mar 2012 | INR | 205 | 206 | 203 | 205 | 205 | -1.35 (-0.65%) | 7,329 |
| 6 Mar 2012 | INR | 203 | 206.35 | 202.45 | 206.35 | 206.35 | +3.35 (+1.65%) | 6,860 |
| 5 Mar 2012 | INR | 205 | 206 | 203 | 203 | 203 | +2 (+1.00%) | 6,620 |
| 3 Mar 2012 | INR | 201 | 201 | 201 | 201 | 201 | +2 (+1.01%) | 227 |
