| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 197 | 201.95 | 197 | 199 | 199 | +5.9 (+3.06%) | 4,166 |
| 1 Mar 2012 | INR | 193 | 196 | 193 | 193.1 | 193.1 | -1.9 (-0.97%) | 5,810 |
| 29 Feb 2012 | INR | 190 | 196 | 190 | 195 | 195 | +4.5 (+2.36%) | 3,622 |
| 28 Feb 2012 | INR | 187 | 206 | 187 | 190.5 | 190.5 | +6.5 (+3.53%) | 8,256 |
| 27 Feb 2012 | INR | 200 | 209 | 181 | 184 | 184 | +5 (+2.79%) | 4,269 |
| 24 Feb 2012 | INR | 171 | 181 | 171 | 179 | 179 | +1 (+0.56%) | 10,898 |
| 23 Feb 2012 | INR | 166 | 186.9 | 165 | 178 | 178 | +9.9 (+5.89%) | 7,477 |
| 22 Feb 2012 | INR | 171 | 174 | 168 | 168.1 | 168.1 | -3.9 (-2.27%) | 9,349 |
| 21 Feb 2012 | INR | 165.8 | 173 | 165.55 | 172 | 172 | +9 (+5.52%) | 9,153 |
| 17 Feb 2012 | INR | 160.6 | 169.95 | 160 | 163 | 163 | 0.0 (0.0%) | 9,252 |
| 16 Feb 2012 | INR | 161.75 | 163 | 160 | 163 | 163 | +0.95 (+0.59%) | 8,641 |
| 15 Feb 2012 | INR | 156.15 | 166 | 156 | 162.05 | 162.05 | +6.55 (+4.21%) | 10,186 |
| 14 Feb 2012 | INR | 154 | 158 | 154 | 155.5 | 155.5 | +10.1 (+6.95%) | 7,392 |
| 13 Feb 2012 | INR | 151 | 153 | 145.4 | 145.4 | 145.4 | -2 (-1.36%) | 6,764 |
| 10 Feb 2012 | INR | 151 | 151 | 147.4 | 147.4 | 147.4 | -6.6 (-4.29%) | 26 |
| 9 Feb 2012 | INR | 154 | 154 | 154 | 154 | 154 | +5.6 (+3.77%) | 5 |
| 8 Feb 2012 | INR | 154 | 154 | 148.4 | 148.4 | 148.4 | -0.85 (-0.57%) | 64 |
| 7 Feb 2012 | INR | 151 | 151 | 149.25 | 149.25 | 149.25 | +1.85 (+1.26%) | 25 |
| 6 Feb 2012 | INR | 151 | 151 | 147.4 | 147.4 | 147.4 | -5.55 (-3.63%) | 23 |
| 3 Feb 2012 | INR | 151 | 152.95 | 147 | 152.95 | 152.95 | +2.95 (+1.97%) | 86 |
| 1 Feb 2012 | INR | 151 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 15 |
| 31 Jan 2012 | INR | 151 | 151 | 151 | 151 | 151 | +7.9 (+5.52%) | 5 |
| 30 Jan 2012 | INR | 151 | 151 | 143.1 | 143.1 | 143.1 | -5.95 (-3.99%) | 66 |
| 27 Jan 2012 | INR | 150 | 150 | 149.05 | 149.05 | 149.05 | -1.95 (-1.29%) | 15 |
| 25 Jan 2012 | INR | 151 | 151 | 151 | 151 | 151 | -0.95 (-0.63%) | 10 |
| 24 Jan 2012 | INR | 150 | 151.95 | 147.15 | 151.95 | 151.95 | +0.95 (+0.63%) | 28 |
| 23 Jan 2012 | INR | 151 | 151 | 151 | 151 | 151 | +4.5 (+3.07%) | 5 |
| 20 Jan 2012 | INR | 151 | 157.95 | 146.5 | 146.5 | 146.5 | -8.4 (-5.42%) | 42 |
| 19 Jan 2012 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +11.9 (+8.32%) | 5 |
| 18 Jan 2012 | INR | 145 | 145 | 142.5 | 143 | 143 | -2 (-1.38%) | 41 |
