Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | INR | 141 | 148 | 141 | 145 | 145 | +1 (+0.69%) | 173 |
16 Jan 2012 | INR | 145 | 145 | 144 | 144 | 144 | -6 (-4%) | 55 |
13 Jan 2012 | INR | 151 | 151 | 140 | 150 | 150 | 0.0 (0.0%) | 65 |
12 Jan 2012 | INR | 150 | 150 | 141.25 | 150 | 150 | +3.75 (+2.56%) | 34 |
11 Jan 2012 | INR | 137 | 159.95 | 134 | 146.25 | 146.25 | +5.25 (+3.72%) | 63 |
7 Jan 2012 | INR | 141 | 141 | 141 | 141 | 141 | -0.5 (-0.35%) | 1 |
6 Jan 2012 | INR | 142 | 142 | 141 | 141.5 | 141.5 | +1.5 (+1.07%) | 25 |
5 Jan 2012 | INR | 140 | 140 | 140 | 140 | 140 | +0.95 (+0.68%) | 11 |
4 Jan 2012 | INR | 123 | 142 | 123 | 139.05 | 139.05 | +3.05 (+2.24%) | 55 |
3 Jan 2012 | INR | 140 | 140 | 136 | 136 | 136 | -3 (-2.16%) | 125 |
2 Jan 2012 | INR | 139 | 139 | 139 | 139 | 139 | +4 (+2.96%) | 4 |
30 Dec 2011 | INR | 140 | 140 | 135 | 135 | 135 | -4.05 (-2.91%) | 60 |
28 Dec 2011 | INR | 142 | 142.1 | 139.05 | 139.05 | 139.05 | -5.95 (-4.10%) | 100 |
27 Dec 2011 | INR | 140.1 | 145.9 | 140.05 | 145 | 145 | +4.95 (+3.53%) | 51 |
26 Dec 2011 | INR | 145 | 145 | 140.05 | 140.05 | 140.05 | -3.95 (-2.74%) | 390 |
23 Dec 2011 | INR | 144 | 144 | 144 | 144 | 144 | +9.95 (+7.42%) | 20 |
22 Dec 2011 | INR | 152 | 152 | 134.05 | 134.05 | 134.05 | -12.95 (-8.81%) | 2,446 |
21 Dec 2011 | INR | 158 | 158 | 141.05 | 147 | 147 | +1.75 (+1.20%) | 6,186 |
20 Dec 2011 | INR | 144 | 159 | 141.5 | 145.25 | 145.25 | -1.75 (-1.19%) | 6,007 |
19 Dec 2011 | INR | 145.05 | 149.1 | 140.9 | 147 | 147 | +7 (+5%) | 9,070 |
16 Dec 2011 | INR | 146.5 | 152 | 135.05 | 140 | 140 | -3.5 (-2.44%) | 6,688 |
15 Dec 2011 | INR | 145.05 | 145.1 | 143.5 | 143.5 | 143.5 | -3.5 (-2.38%) | 6,002 |
14 Dec 2011 | INR | 148.75 | 153 | 145.25 | 147 | 147 | 0.0 (0.0%) | 20,068 |