| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 388 | 392.8 | 383 | 383.8 | 383.8 | -5.6 (-1.44%) | 1,701 |
| 10 Apr 2024 | INR | 390 | 393.8 | 383.8 | 389.4 | 389.4 | +1.95 (+0.50%) | 1,648 |
| 9 Apr 2024 | INR | 391 | 394.45 | 385.35 | 387.45 | 387.45 | -3 (-0.77%) | 1,439 |
| 8 Apr 2024 | INR | 388.05 | 402.1 | 383.25 | 390.45 | 390.45 | -0.3 (-0.08%) | 1,900 |
| 5 Apr 2024 | INR | 389 | 394 | 385 | 390.75 | 390.75 | +1.9 (+0.49%) | 4,270 |
| 4 Apr 2024 | INR | 390.4 | 397.5 | 383.3 | 388.85 | 388.85 | -1.15 (-0.29%) | 2,402 |
| 3 Apr 2024 | INR | 384.35 | 397.8 | 380.1 | 390 | 390 | +10.6 (+2.79%) | 6,212 |
| 2 Apr 2024 | INR | 384.75 | 385 | 374.15 | 379.4 | 379.4 | +6.9 (+1.85%) | 4,813 |
| 1 Apr 2024 | INR | 361.9 | 387 | 355.5 | 372.5 | 372.5 | +17.55 (+4.94%) | 8,532 |
| 28 Mar 2024 | INR | 354 | 362.5 | 348 | 354.95 | 354.95 | +0.1 (+0.03%) | 19,653 |
| 27 Mar 2024 | INR | 359.95 | 365 | 350.1 | 354.85 | 354.85 | -4.15 (-1.16%) | 21,630 |
| 26 Mar 2024 | INR | 368.95 | 368.95 | 356.25 | 359 | 359 | -11 (-2.97%) | 17,669 |
| 22 Mar 2024 | INR | 379 | 379 | 360 | 370 | 370 | -4.8 (-1.28%) | 11,735 |
| 21 Mar 2024 | INR | 374 | 385.05 | 362.3 | 374.8 | 374.8 | +10.9 (+3.00%) | 11,753 |
| 20 Mar 2024 | INR | 376.05 | 376.05 | 360 | 363.9 | 363.9 | -11.4 (-3.04%) | 11,499 |
| 19 Mar 2024 | INR | 375.25 | 382 | 375 | 375.3 | 375.3 | -6.35 (-1.66%) | 6,377 |
| 18 Mar 2024 | INR | 372 | 391 | 372 | 381.65 | 381.65 | +4.35 (+1.15%) | 2,339 |
| 15 Mar 2024 | INR | 383.4 | 383.4 | 372.15 | 377.3 | 377.3 | -5.7 (-1.49%) | 5,264 |
| 14 Mar 2024 | INR | 384 | 396.9 | 371.5 | 383 | 383 | +11.4 (+3.07%) | 4,171 |
| 13 Mar 2024 | INR | 389 | 389.2 | 360 | 371.6 | 371.6 | -16 (-4.13%) | 18,549 |
| 12 Mar 2024 | INR | 399.85 | 399.85 | 380.2 | 387.6 | 387.6 | -11.8 (-2.95%) | 7,472 |
| 11 Mar 2024 | INR | 415 | 415 | 395.95 | 399.4 | 399.4 | -14.6 (-3.53%) | 8,169 |
| 7 Mar 2024 | INR | 393.2 | 416 | 393.2 | 414 | 414 | +19.9 (+5.05%) | 12,686 |
| 6 Mar 2024 | INR | 400.15 | 403.95 | 393 | 394.1 | 394.1 | -6.05 (-1.51%) | 4,191 |
| 5 Mar 2024 | INR | 395.15 | 405 | 395.15 | 400.15 | 400.15 | -3.3 (-0.82%) | 2,908 |
| 4 Mar 2024 | INR | 406.85 | 406.85 | 396 | 403.45 | 403.45 | +0.55 (+0.14%) | 4,339 |
| 1 Mar 2024 | INR | 400 | 407 | 395 | 402.9 | 402.9 | +9.65 (+2.45%) | 6,195 |
| 29 Feb 2024 | INR | 400 | 400 | 391.05 | 393.25 | 393.25 | -7 (-1.75%) | 4,389 |
| 28 Feb 2024 | INR | 401.05 | 407.1 | 380.6 | 400.25 | 400.25 | -0.8 (-0.20%) | 15,962 |
| 27 Feb 2024 | INR | 405 | 411.95 | 399 | 401.05 | 401.05 | -3.5 (-0.87%) | 3,299 |
