| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 413 | 422 | 402.85 | 404.55 | 404.55 | -13 (-3.11%) | 3,478 |
| 23 Feb 2024 | INR | 400.55 | 430 | 400 | 417.55 | 417.55 | +12.8 (+3.16%) | 12,071 |
| 22 Feb 2024 | INR | 400.1 | 410 | 400.1 | 404.75 | 404.75 | +0.85 (+0.21%) | 2,262 |
| 21 Feb 2024 | INR | 405 | 408.85 | 400.2 | 403.9 | 403.9 | +2.65 (+0.66%) | 8,727 |
| 20 Feb 2024 | INR | 400.1 | 407.95 | 400 | 401.25 | 401.25 | +1.2 (+0.30%) | 2,705 |
| 19 Feb 2024 | INR | 414.95 | 414.95 | 393.9 | 400.05 | 400.05 | -12.8 (-3.10%) | 9,899 |
| 16 Feb 2024 | INR | 421 | 421 | 411 | 412.85 | 412.85 | -8.7 (-2.06%) | 4,936 |
| 15 Feb 2024 | INR | 426 | 428 | 415 | 421.55 | 421.55 | +3.15 (+0.75%) | 11,385 |
| 14 Feb 2024 | INR | 391 | 468.35 | 385 | 418.4 | 418.4 | +28.1 (+7.20%) | 30,283 |
| 13 Feb 2024 | INR | 396 | 404.25 | 388 | 390.3 | 390.3 | -4.55 (-1.15%) | 3,619 |
| 12 Feb 2024 | INR | 397 | 399 | 390 | 394.85 | 394.85 | -2.85 (-0.72%) | 4,362 |
| 9 Feb 2024 | INR | 402 | 402 | 392.05 | 397.7 | 397.7 | -0.95 (-0.24%) | 6,408 |
| 8 Feb 2024 | INR | 406.8 | 406.8 | 397 | 398.65 | 398.65 | -6.05 (-1.49%) | 5,190 |
| 7 Feb 2024 | INR | 403.75 | 409.8 | 401.5 | 404.7 | 404.7 | +1.75 (+0.43%) | 3,391 |
| 6 Feb 2024 | INR | 393.5 | 412 | 393.5 | 402.95 | 402.95 | -0.15 (-0.04%) | 4,760 |
| 5 Feb 2024 | INR | 414.8 | 414.8 | 400 | 403.1 | 403.1 | -3.75 (-0.92%) | 4,517 |
| 2 Feb 2024 | INR | 413.95 | 421 | 406.25 | 406.85 | 406.85 | -1.15 (-0.28%) | 6,704 |
| 1 Feb 2024 | INR | 414.95 | 414.95 | 406.25 | 408 | 408 | -0.5 (-0.12%) | 3,369 |
| 31 Jan 2024 | INR | 415.45 | 420.85 | 405.05 | 408.5 | 408.5 | -6.95 (-1.67%) | 6,731 |
| 30 Jan 2024 | INR | 416.55 | 425.45 | 410.2 | 415.45 | 415.45 | -0.85 (-0.20%) | 2,659 |
| 29 Jan 2024 | INR | 425.95 | 425.95 | 412.1 | 416.3 | 416.3 | -4.7 (-1.12%) | 6,386 |
| 25 Jan 2024 | INR | 415.95 | 428.8 | 409.05 | 421 | 421 | +11.9 (+2.91%) | 8,287 |
| 24 Jan 2024 | INR | 405 | 420 | 405 | 409.1 | 409.1 | +5.05 (+1.25%) | 3,081 |
| 23 Jan 2024 | INR | 418 | 424.9 | 401.6 | 404.05 | 404.05 | -12.95 (-3.11%) | 3,815 |
| 20 Jan 2024 | INR | 412.2 | 419.9 | 412 | 417 | 417 | +0.9 (+0.22%) | 3,064 |
| 19 Jan 2024 | INR | 417.8 | 417.8 | 407.75 | 416.1 | 416.1 | +7.4 (+1.81%) | 5,365 |
| 18 Jan 2024 | INR | 423.6 | 423.6 | 393.9 | 408.7 | 408.7 | -2.85 (-0.69%) | 7,988 |
| 17 Jan 2024 | INR | 411.8 | 416.95 | 405.05 | 411.55 | 411.55 | -8.65 (-2.06%) | 6,258 |
| 16 Jan 2024 | INR | 418.8 | 423.45 | 417 | 420.2 | 420.2 | +0.75 (+0.18%) | 6,682 |
| 15 Jan 2024 | INR | 419 | 428.7 | 411 | 419.45 | 419.45 | -1.4 (-0.33%) | 4,958 |
