| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,050 | 1,060 | 1,010 | 1,017.9 | 1,017.9 | -4.25 (-0.42%) | 16,103 |
| 2 Jul 2021 | INR | 996 | 1,047.7 | 946 | 1,022.15 | 1,022.15 | +26.05 (+2.62%) | 64,462 |
| 1 Jul 2021 | INR | 1,000 | 1,040 | 988.8 | 996.1 | 996.1 | -43.35 (-4.17%) | 32,663 |
| 30 Jun 2021 | INR | 1,124 | 1,130.3 | 1,025 | 1,039.45 | 1,039.45 | -42.05 (-3.89%) | 44,481 |
| 29 Jun 2021 | INR | 1,018.35 | 1,181 | 1,018.35 | 1,081.5 | 1,081.5 | -191.4 (-15.04%) | 139,717 |
| 28 Jun 2021 | INR | 1,325 | 1,339.8 | 1,260 | 1,272.9 | 1,272.9 | -53.5 (-4.03%) | 13,578 |
| 25 Jun 2021 | INR | 1,312 | 1,338 | 1,263.6 | 1,326.4 | 1,326.4 | +44 (+3.43%) | 12,006 |
| 24 Jun 2021 | INR | 1,302 | 1,326 | 1,275.1 | 1,282.4 | 1,282.4 | -19.3 (-1.48%) | 8,904 |
| 23 Jun 2021 | INR | 1,340.1 | 1,365 | 1,285 | 1,301.7 | 1,301.7 | -34.2 (-2.56%) | 14,264 |
| 22 Jun 2021 | INR | 1,256 | 1,348 | 1,256 | 1,335.9 | 1,335.9 | +118.4 (+9.72%) | 26,930 |
| 21 Jun 2021 | INR | 1,212 | 1,255 | 1,190 | 1,217.5 | 1,217.5 | +1.45 (+0.12%) | 6,606 |
| 18 Jun 2021 | INR | 1,210.5 | 1,240 | 1,152.1 | 1,216.05 | 1,216.05 | -5.1 (-0.42%) | 14,165 |
| 17 Jun 2021 | INR | 1,240 | 1,271 | 1,212 | 1,221.15 | 1,221.15 | -33.8 (-2.69%) | 7,478 |
| 16 Jun 2021 | INR | 1,273.3 | 1,275 | 1,230 | 1,254.95 | 1,254.95 | +6.45 (+0.52%) | 7,211 |
| 15 Jun 2021 | INR | 1,207 | 1,280 | 1,184.5 | 1,248.5 | 1,248.5 | +71.05 (+6.03%) | 21,468 |
| 14 Jun 2021 | INR | 1,200 | 1,200 | 1,128 | 1,177.45 | 1,177.45 | -12.05 (-1.01%) | 10,508 |
| 11 Jun 2021 | INR | 1,200 | 1,205 | 1,120 | 1,189.5 | 1,189.5 | +5.25 (+0.44%) | 12,394 |
| 10 Jun 2021 | INR | 1,179.1 | 1,197 | 1,175.4 | 1,184.25 | 1,184.25 | +13.95 (+1.19%) | 9,339 |
| 9 Jun 2021 | INR | 1,200 | 1,212 | 1,147.6 | 1,170.3 | 1,170.3 | -29.9 (-2.49%) | 13,892 |
| 8 Jun 2021 | INR | 1,210 | 1,238 | 1,191.35 | 1,200.2 | 1,200.2 | -8.15 (-0.67%) | 7,889 |
| 7 Jun 2021 | INR | 1,245 | 1,248 | 1,187.7 | 1,208.35 | 1,208.35 | -34.7 (-2.79%) | 16,385 |
| 4 Jun 2021 | INR | 1,315 | 1,315 | 1,234 | 1,243.05 | 1,243.05 | -58.55 (-4.50%) | 14,805 |
| 3 Jun 2021 | INR | 1,309 | 1,320 | 1,252 | 1,301.6 | 1,301.6 | +11.5 (+0.89%) | 14,235 |
| 2 Jun 2021 | INR | 1,247.05 | 1,300 | 1,246 | 1,290.1 | 1,290.1 | +43.75 (+3.51%) | 16,049 |
| 1 Jun 2021 | INR | 1,288 | 1,329.9 | 1,178 | 1,246.35 | 1,246.35 | -14.25 (-1.13%) | 33,790 |
| 31 May 2021 | INR | 1,151 | 1,285 | 1,151 | 1,260.6 | 1,260.6 | +99.1 (+8.53%) | 30,590 |
| 28 May 2021 | INR | 1,118 | 1,175 | 1,116 | 1,161.5 | 1,161.5 | +45.95 (+4.12%) | 14,931 |
| 27 May 2021 | INR | 1,119 | 1,130 | 1,100 | 1,115.55 | 1,115.55 | -0.5 (-0.04%) | 6,044 |
| 26 May 2021 | INR | 1,112 | 1,140 | 1,111.1 | 1,116.05 | 1,116.05 | +3.25 (+0.29%) | 4,107 |
| 25 May 2021 | INR | 1,105 | 1,139.8 | 1,105 | 1,112.8 | 1,112.8 | -11.9 (-1.06%) | 4,602 |
