| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 467.45 | 560.9 | 467 | 521.55 | 521.55 | +54.1 (+11.57%) | 88,760 |
| 6 Jan 2021 | INR | 450 | 474.9 | 448 | 467.45 | 467.45 | +23.5 (+5.29%) | 40,128 |
| 5 Jan 2021 | INR | 421.4 | 450 | 421.4 | 443.95 | 443.95 | +5.9 (+1.35%) | 17,103 |
| 4 Jan 2021 | INR | 444 | 446 | 436.05 | 438.05 | 438.05 | -3.55 (-0.80%) | 14,936 |
| 1 Jan 2021 | INR | 444.85 | 444.85 | 435 | 441.6 | 441.6 | +5.95 (+1.37%) | 9,298 |
| 31 Dec 2020 | INR | 443.9 | 457.5 | 430 | 435.65 | 435.65 | -8.95 (-2.01%) | 19,805 |
| 30 Dec 2020 | INR | 434.5 | 474 | 431 | 444.6 | 444.6 | +16.15 (+3.77%) | 41,858 |
| 29 Dec 2020 | INR | 432 | 437 | 425 | 428.45 | 428.45 | +1.6 (+0.37%) | 7,872 |
| 28 Dec 2020 | INR | 424 | 430.5 | 415.4 | 426.85 | 426.85 | +14.9 (+3.62%) | 16,199 |
| 24 Dec 2020 | INR | 412.3 | 417.3 | 410 | 411.95 | 411.95 | +0.05 (+0.01%) | 3,602 |
| 23 Dec 2020 | INR | 417.75 | 417.8 | 400.05 | 411.9 | 411.9 | +0.3 (+0.07%) | 5,932 |
| 22 Dec 2020 | INR | 401 | 414.4 | 390.05 | 411.6 | 411.6 | +3.3 (+0.81%) | 15,388 |
| 21 Dec 2020 | INR | 420 | 430 | 390.05 | 408.3 | 408.3 | -13.75 (-3.26%) | 10,372 |
| 18 Dec 2020 | INR | 429.95 | 429.95 | 415 | 422.05 | 422.05 | -4.75 (-1.11%) | 5,629 |
| 17 Dec 2020 | INR | 430.7 | 430.7 | 425 | 426.8 | 426.8 | -0.85 (-0.20%) | 4,827 |
| 16 Dec 2020 | INR | 421 | 432.05 | 421 | 427.65 | 427.65 | +0.85 (+0.20%) | 7,264 |
| 15 Dec 2020 | INR | 435 | 435 | 424 | 426.8 | 426.8 | -0.65 (-0.15%) | 7,794 |
| 14 Dec 2020 | INR | 446 | 446 | 422 | 427.45 | 427.45 | -2.3 (-0.54%) | 9,060 |
| 11 Dec 2020 | INR | 434.95 | 434.95 | 429 | 429.75 | 429.75 | -0.65 (-0.15%) | 8,504 |
| 10 Dec 2020 | INR | 434 | 438 | 422 | 430.4 | 430.4 | +0.55 (+0.13%) | 4,914 |
| 9 Dec 2020 | INR | 442.9 | 442.9 | 426 | 429.85 | 429.85 | -3.85 (-0.89%) | 4,410 |
| 8 Dec 2020 | INR | 448 | 448 | 431 | 433.7 | 433.7 | -5.55 (-1.26%) | 5,640 |
| 7 Dec 2020 | INR | 440 | 450 | 438 | 439.25 | 439.25 | +0.55 (+0.13%) | 8,991 |
| 4 Dec 2020 | INR | 445 | 450 | 432 | 438.7 | 438.7 | -8.65 (-1.93%) | 14,184 |
| 3 Dec 2020 | INR | 450 | 455 | 439.6 | 447.35 | 447.35 | -3.1 (-0.69%) | 7,723 |
| 2 Dec 2020 | INR | 456 | 468.9 | 438 | 450.45 | 450.45 | +0.6 (+0.13%) | 22,114 |
| 1 Dec 2020 | INR | 421.8 | 455 | 420 | 449.85 | 449.85 | +32.1 (+7.68%) | 27,225 |
| 27 Nov 2020 | INR | 415.95 | 421 | 415 | 417.75 | 417.75 | +4.65 (+1.13%) | 5,718 |
| 26 Nov 2020 | INR | 415.2 | 423 | 408 | 413.1 | 413.1 | -1.3 (-0.31%) | 7,782 |
| 25 Nov 2020 | INR | 415 | 434 | 411 | 414.4 | 414.4 | +1.2 (+0.29%) | 15,381 |
