| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 425.5 | 433 | 414.7 | 420.85 | 420.85 | +0.3 (+0.07%) | 15,866 |
| 11 Jan 2024 | INR | 413.55 | 423.65 | 412 | 420.55 | 420.55 | +10.35 (+2.52%) | 6,931 |
| 10 Jan 2024 | INR | 411 | 424 | 407.7 | 410.2 | 410.2 | -4.9 (-1.18%) | 5,291 |
| 9 Jan 2024 | INR | 414 | 424.6 | 412 | 415.1 | 415.1 | +0.5 (+0.12%) | 4,664 |
| 8 Jan 2024 | INR | 414 | 426.9 | 405 | 414.6 | 414.6 | -8.35 (-1.97%) | 5,264 |
| 5 Jan 2024 | INR | 423 | 429.8 | 420 | 422.95 | 422.95 | +0.15 (+0.04%) | 6,986 |
| 4 Jan 2024 | INR | 436.45 | 436.45 | 416 | 422.8 | 422.8 | -3.55 (-0.83%) | 13,825 |
| 3 Jan 2024 | INR | 414 | 438.3 | 408 | 426.35 | 426.35 | +18.35 (+4.50%) | 32,311 |
| 2 Jan 2024 | INR | 402.85 | 409.8 | 402.85 | 408 | 408 | +6.4 (+1.59%) | 12,893 |
| 1 Jan 2024 | INR | 404.8 | 404.8 | 399.95 | 401.6 | 401.6 | +2.95 (+0.74%) | 3,815 |
| 29 Dec 2023 | INR | 400 | 400 | 396 | 398.65 | 398.65 | +1.7 (+0.43%) | 4,913 |
| 28 Dec 2023 | INR | 401.95 | 402 | 396 | 396.95 | 396.95 | -0.75 (-0.19%) | 5,670 |
| 27 Dec 2023 | INR | 399.25 | 403.5 | 396.25 | 397.7 | 397.7 | -1.55 (-0.39%) | 4,345 |
| 26 Dec 2023 | INR | 403.95 | 404.95 | 396 | 399.25 | 399.25 | -4.15 (-1.03%) | 9,071 |
| 22 Dec 2023 | INR | 401 | 404.95 | 392.5 | 403.4 | 403.4 | +2.3 (+0.57%) | 6,217 |
| 21 Dec 2023 | INR | 391 | 404 | 391 | 401.1 | 401.1 | +6.5 (+1.65%) | 4,577 |
| 20 Dec 2023 | INR | 401 | 404 | 393.05 | 394.6 | 394.6 | -6.15 (-1.53%) | 7,763 |
| 19 Dec 2023 | INR | 405.3 | 405.3 | 400.3 | 400.75 | 400.75 | -2.05 (-0.51%) | 4,381 |
| 18 Dec 2023 | INR | 397.7 | 405 | 397.7 | 402.8 | 402.8 | +4.1 (+1.03%) | 5,664 |
| 15 Dec 2023 | INR | 399.3 | 406 | 386.5 | 398.7 | 398.7 | +2.6 (+0.66%) | 5,094 |
| 14 Dec 2023 | INR | 408.2 | 410 | 395.5 | 396.1 | 396.1 | -4.1 (-1.02%) | 5,033 |
| 13 Dec 2023 | INR | 399 | 401 | 394.8 | 400.2 | 400.2 | +3.85 (+0.97%) | 1,954 |
| 12 Dec 2023 | INR | 397.85 | 403 | 394 | 396.35 | 396.35 | -2.45 (-0.61%) | 6,183 |
| 11 Dec 2023 | INR | 398.2 | 403.45 | 397.85 | 398.8 | 398.8 | -1.05 (-0.26%) | 3,612 |
| 8 Dec 2023 | INR | 404.2 | 404.85 | 398 | 399.85 | 399.85 | -0.95 (-0.24%) | 3,974 |
| 7 Dec 2023 | INR | 405.9 | 405.9 | 396.3 | 400.8 | 400.8 | +1.95 (+0.49%) | 4,662 |
| 6 Dec 2023 | INR | 406 | 406 | 393.65 | 398.85 | 398.85 | -2.85 (-0.71%) | 6,127 |
| 5 Dec 2023 | INR | 407.9 | 407.9 | 400.5 | 401.7 | 401.7 | +0.55 (+0.14%) | 3,119 |
| 4 Dec 2023 | INR | 410 | 410 | 400 | 401.15 | 401.15 | -0.6 (-0.15%) | 5,179 |
| 1 Dec 2023 | INR | 409.35 | 409.35 | 401.05 | 401.75 | 401.75 | -7.6 (-1.86%) | 9,135 |
