Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 1,523 |
31 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 500 |
30 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 1 |
29 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 1,000 |
28 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 409 |
27 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 130 |
24 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 275 |
23 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 1,600 |
22 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 500 |
21 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 7,350 |
17 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 300 |
16 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 2,945 |
15 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 150 |
10 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 802 |
9 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 790 |
8 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 2,150 |
7 Mar 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 1,700 |
6 Mar 2017 | INR | 56.1 | 57.1 | 56.1 | 57.1 | 57.1 | +0.15 (+0.26%) | 3,962 |
3 Mar 2017 | INR | 53.9 | 57.1 | 53.9 | 56.95 | 56.95 | +0.85 (+1.52%) | 3,914 |
2 Mar 2017 | INR | 56.9 | 57.1 | 56.1 | 56.1 | 56.1 | +0.15 (+0.27%) | 7,900 |
1 Mar 2017 | INR | 57.1 | 57.1 | 55.5 | 55.95 | 55.95 | +0.15 (+0.27%) | 25,869 |
28 Feb 2017 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 2,625 |
27 Feb 2017 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 841 |
23 Feb 2017 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 4,300 |
22 Feb 2017 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.6 (+1.09%) | 4,679 |
21 Feb 2017 | INR | 55.2 | 55.2 | 54.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 25,628 |
20 Feb 2017 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 600 |
17 Feb 2017 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +1.6 (+3.30%) | 5,730 |