Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 38.9 | 38.9 | 37 | 37 | 37 | -0.05 (-0.13%) | 1,101 |
3 Jan 2017 | INR | 34 | 37.1 | 34 | 37.05 | 37.05 | +1.7 (+4.81%) | 4,787 |
2 Jan 2017 | INR | 37 | 37 | 34.15 | 35.35 | 35.35 | -0.35 (-0.98%) | 15,103 |
30 Dec 2016 | INR | 35.7 | 35.7 | 34.5 | 35.7 | 35.7 | +1.8 (+5.31%) | 9,791 |
29 Dec 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 0 |
28 Dec 2016 | INR | 34 | 34.8 | 33.9 | 34 | 34 | -1.65 (-4.63%) | 699 |
27 Dec 2016 | INR | 35 | 35.65 | 35 | 35.65 | 35.65 | +0.85 (+2.44%) | 400 |
26 Dec 2016 | INR | 31.75 | 34.9 | 31.75 | 34.8 | 34.8 | +1.4 (+4.19%) | 351 |
23 Dec 2016 | INR | 32.65 | 35.5 | 32.55 | 33.4 | 33.4 | -0.8 (-2.34%) | 107 |
22 Dec 2016 | INR | 32 | 34.5 | 32 | 34.2 | 34.2 | +1.3 (+3.95%) | 1,724 |
21 Dec 2016 | INR | 33 | 35 | 32.5 | 32.9 | 32.9 | -1.3 (-3.80%) | 2,346 |
20 Dec 2016 | INR | 34.1 | 34.2 | 34.1 | 34.2 | 34.2 | -1.6 (-4.47%) | 2 |
19 Dec 2016 | INR | 36.65 | 36.65 | 34.2 | 35.8 | 35.8 | -0.05 (-0.14%) | 1,200 |
16 Dec 2016 | INR | 33.4 | 36.5 | 33.3 | 35.85 | 35.85 | +0.8 (+2.28%) | 625 |
15 Dec 2016 | INR | 35.25 | 35.9 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 1,080 |
14 Dec 2016 | INR | 36.8 | 36.85 | 36.8 | 36.85 | 36.85 | +1.15 (+3.22%) | 200 |
13 Dec 2016 | INR | 34 | 35.7 | 33.65 | 35.7 | 35.7 | +0.3 (+0.85%) | 425 |
12 Dec 2016 | INR | 35.35 | 35.5 | 34.15 | 35.4 | 35.4 | +1.3 (+3.81%) | 301 |
9 Dec 2016 | INR | 33 | 34.1 | 33 | 34.1 | 34.1 | +1.6 (+4.92%) | 780 |
8 Dec 2016 | INR | 34.05 | 34.05 | 32.25 | 32.5 | 32.5 | +0.05 (+0.15%) | 600 |
7 Dec 2016 | INR | 34 | 34 | 32.45 | 32.45 | 32.45 | +0.05 (+0.15%) | 929 |
6 Dec 2016 | INR | 32 | 32.4 | 32 | 32.4 | 32.4 | +1.5 (+4.85%) | 1,150 |
5 Dec 2016 | INR | 32 | 33.6 | 30.9 | 30.9 | 30.9 | -1.1 (-3.44%) | 2,879 |
2 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | -1.4 (-4.19%) | 105 |
1 Dec 2016 | INR | 34 | 34 | 33.35 | 33.4 | 33.4 | -1.1 (-3.19%) | 1,180 |
30 Nov 2016 | INR | 34.05 | 34.6 | 34.05 | 34.5 | 34.5 | -0.4 (-1.15%) | 700 |
29 Nov 2016 | INR | 34 | 35.3 | 34 | 34.9 | 34.9 | +0.85 (+2.50%) | 1,000 |
28 Nov 2016 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 715 |
25 Nov 2016 | INR | 32.15 | 34.3 | 32.15 | 32.45 | 32.45 | -0.35 (-1.07%) | 2,140 |
24 Nov 2016 | INR | 31.3 | 32.8 | 31.3 | 32.8 | 32.8 | +1.5 (+4.79%) | 2,169 |