Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 20.3 | 20.3 | 19 | 20.3 | 20.3 | +0.9 (+4.64%) | 400 |
8 Jul 2016 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 6,000 |
7 Jul 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 200 |
5 Jul 2016 | INR | 19.9 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,020 |
4 Jul 2016 | INR | 20 | 20 | 19.4 | 19.9 | 19.9 | +0.85 (+4.46%) | 2,500 |
1 Jul 2016 | INR | 19 | 19.1 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 5,700 |
30 Jun 2016 | INR | 18.9 | 19.95 | 18.9 | 19.95 | 19.95 | +0.95 (+5%) | 1,713 |
29 Jun 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 100 |
28 Jun 2016 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 400 |
27 Jun 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 80 |
24 Jun 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
23 Jun 2016 | INR | 19 | 19.2 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 3,200 |
22 Jun 2016 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 301 |
21 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 1,500 |
20 Jun 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 100 |
17 Jun 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 200 |
16 Jun 2016 | INR | 19 | 20 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 4,615 |
15 Jun 2016 | INR | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 2,000 |
14 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 200 |
13 Jun 2016 | INR | 19.3 | 19.4 | 19.3 | 19.4 | 19.4 | -0.85 (-4.20%) | 1,950 |
10 Jun 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | -0.05 (-0.25%) | 1,000 |
8 Jun 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 20.3 | 20.35 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 1,000 |
3 Jun 2016 | INR | 19.1 | 19.4 | 19.1 | 19.4 | 19.4 | +0.9 (+4.86%) | 3,600 |
2 Jun 2016 | INR | 20 | 20.4 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,750 |
1 Jun 2016 | INR | 20.45 | 20.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2,080 |
31 May 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |