Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 100 |
26 May 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 1 |
18 May 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.55 (+2.63%) | 10 |
17 May 2016 | INR | 20.1 | 20.9 | 20.1 | 20.9 | 20.9 | +0.05 (+0.24%) | 300 |
16 May 2016 | INR | 21 | 21 | 20.6 | 20.85 | 20.85 | +0.85 (+4.25%) | 1,950 |
13 May 2016 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -1 (-4.76%) | 1,450 |
12 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.45 (+2.19%) | 3,000 |
10 May 2016 | INR | 20.6 | 20.6 | 20.4 | 20.55 | 20.55 | +0.9 (+4.58%) | 1,290 |
9 May 2016 | INR | 19.55 | 19.65 | 19.55 | 19.65 | 19.65 | +0.1 (+0.51%) | 900 |
6 May 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 100 |
5 May 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 21.65 | 21.65 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 979 |
2 May 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 50 |
27 Apr 2016 | INR | 20.1 | 22.1 | 20.1 | 22.1 | 22.1 | +0.95 (+4.49%) | 760 |
26 Apr 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 21 | 21.15 | 21 | 21.15 | 21.15 | +1 (+4.96%) | 300 |
21 Apr 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 19.25 | 21 | 19.15 | 20.15 | 20.15 | 0.0 (0.0%) | 1,300 |
18 Apr 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 20.1 | 20.15 | 20.1 | 20.15 | 20.15 | -0.75 (-3.59%) | 800 |