Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 705 |
12 Jan 2016 | INR | 19.8 | 19.85 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 1,500 |
11 Jan 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 300 |
8 Jan 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 2,265 |
7 Jan 2016 | INR | 18.75 | 19.05 | 18.75 | 18.95 | 18.95 | -0.1 (-0.52%) | 4,827 |
6 Jan 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.35 (+1.87%) | 4,840 |
5 Jan 2016 | INR | 18.8 | 18.8 | 18.55 | 18.7 | 18.7 | +0.25 (+1.36%) | 6,280 |
4 Jan 2016 | INR | 19.15 | 19.15 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 5,955 |
1 Jan 2016 | INR | 18.5 | 19.15 | 18.5 | 18.8 | 18.8 | 0.0 (0.0%) | 2,050 |
31 Dec 2015 | INR | 19 | 19.1 | 18.5 | 18.8 | 18.8 | -0.05 (-0.27%) | 5,654 |
30 Dec 2015 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 2,010 |
29 Dec 2015 | INR | 19.9 | 19.9 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 9,892 |
28 Dec 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 2,150 |
24 Dec 2015 | INR | 20.5 | 20.5 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 4,730 |
23 Dec 2015 | INR | 20.4 | 20.4 | 20 | 20.1 | 20.1 | -0.95 (-4.51%) | 2,397 |
22 Dec 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75 (-3.44%) | 75 |
21 Dec 2015 | INR | 20.1 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 910 |
18 Dec 2015 | INR | 21 | 21.9 | 20.6 | 20.8 | 20.8 | -0.1 (-0.48%) | 2,270 |
17 Dec 2015 | INR | 20.8 | 21.35 | 20.8 | 20.9 | 20.9 | -0.95 (-4.35%) | 3,300 |
16 Dec 2015 | INR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 320 |
15 Dec 2015 | INR | 23.8 | 23.8 | 21.6 | 22.9 | 22.9 | +0.2 (+0.88%) | 3,630 |
14 Dec 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 150 |
11 Dec 2015 | INR | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 153 |
10 Dec 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 2,470 |
9 Dec 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.8 (-3.23%) | 100 |
8 Dec 2015 | INR | 24.5 | 25 | 24.5 | 24.8 | 24.8 | 0.0 (0.0%) | 3,100 |
7 Dec 2015 | INR | 24 | 25 | 23.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 4,300 |
4 Dec 2015 | INR | 25 | 25 | 22.95 | 24.9 | 24.9 | +0.75 (+3.11%) | 1,739 |
3 Dec 2015 | INR | 25 | 25 | 23.8 | 24.15 | 24.15 | -0.25 (-1.02%) | 5,900 |
2 Dec 2015 | INR | 24.5 | 24.5 | 22.9 | 24.4 | 24.4 | +0.4 (+1.67%) | 4,310 |