| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 23.7 | 24 | 23.7 | 24 | 24 | +0.95 (+4.12%) | 701 |
| 30 Nov 2015 | INR | 22.65 | 23.7 | 22.5 | 23.05 | 23.05 | -0.6 (-2.54%) | 12,270 |
| 27 Nov 2015 | INR | 22.85 | 23.65 | 22.8 | 23.65 | 23.65 | -0.05 (-0.21%) | 1,900 |
| 26 Nov 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 17,700 |
| 24 Nov 2015 | INR | 23.7 | 23.7 | 21.65 | 23.5 | 23.5 | +0.75 (+3.30%) | 4,320 |
| 23 Nov 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 6,852 |
| 20 Nov 2015 | INR | 22.85 | 22.85 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,300 |
| 19 Nov 2015 | INR | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | +0.75 (+3.40%) | 8,304 |
| 18 Nov 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 3,201 |
| 17 Nov 2015 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 6 |
| 16 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 14,590 |
| 13 Nov 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 7 |
| 10 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 0 |
| 9 Nov 2015 | INR | 17.85 | 19 | 17.85 | 18.15 | 18.15 | -0.6 (-3.20%) | 400 |
| 6 Nov 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 200 |
| 5 Nov 2015 | INR | 18.8 | 18.8 | 17.2 | 18.7 | 18.7 | +0.7 (+3.89%) | 593 |
| 4 Nov 2015 | INR | 16.6 | 18 | 16.55 | 18 | 18 | +0.6 (+3.45%) | 705 |
| 3 Nov 2015 | INR | 17.5 | 17.5 | 17.35 | 17.4 | 17.4 | -0.85 (-4.66%) | 1,700 |
| 2 Nov 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.9 (+5.19%) | 0 |
| 30 Oct 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 0 |
| 29 Oct 2015 | INR | 16.6 | 18.25 | 16.6 | 18.25 | 18.25 | +0.85 (+4.89%) | 3,951 |
| 28 Oct 2015 | INR | 19.1 | 19.1 | 17.4 | 17.4 | 17.4 | -0.8 (-4.40%) | 1,286 |
| 27 Oct 2015 | INR | 19.95 | 19.95 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 6,653 |
| 26 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 653 |
| 23 Oct 2015 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.6 (-2.91%) | 1,200 |
| 21 Oct 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.8 (+4.04%) | 10 |
| 20 Oct 2015 | INR | 21.8 | 21.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 101 |
| 19 Oct 2015 | INR | 20.8 | 20.8 | 19 | 20.8 | 20.8 | +0.85 (+4.26%) | 968 |
| 16 Oct 2015 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.95 (+5%) | 5,600 |
