| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.95 (-4.58%) | 0 |
| 28 Aug 2015 | INR | 19.3 | 21.25 | 19.3 | 20.75 | 20.75 | +0.45 (+2.22%) | 2,882 |
| 27 Aug 2015 | INR | 18.75 | 20.3 | 18.75 | 20.3 | 20.3 | +0.85 (+4.37%) | 600 |
| 26 Aug 2015 | INR | 18 | 19.45 | 18 | 19.45 | 19.45 | +0.9 (+4.85%) | 250 |
| 25 Aug 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 300 |
| 24 Aug 2015 | INR | 20 | 20 | 19.1 | 19.5 | 19.5 | -0.6 (-2.99%) | 510 |
| 21 Aug 2015 | INR | 19.45 | 20.1 | 19.45 | 20.1 | 20.1 | -0.35 (-1.71%) | 400 |
| 20 Aug 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 333 |
| 19 Aug 2015 | INR | 19.8 | 21.5 | 19.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 1,500 |
| 18 Aug 2015 | INR | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 250 |
| 17 Aug 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 802 |
| 14 Aug 2015 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.25 (+1.10%) | 700 |
| 13 Aug 2015 | INR | 22.2 | 23.5 | 22.2 | 22.65 | 22.65 | +0.55 (+2.49%) | 3,100 |
| 12 Aug 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 0 |
| 11 Aug 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 2,550 |
| 10 Aug 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,275 |
| 7 Aug 2015 | INR | 23.4 | 23.4 | 23.25 | 23.3 | 23.3 | -1.15 (-4.70%) | 225 |
| 6 Aug 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 250 |
| 5 Aug 2015 | INR | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,000 |
| 4 Aug 2015 | INR | 24.5 | 26.2 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,001 |
| 3 Aug 2015 | INR | 24.25 | 25.75 | 24.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,050 |
| 31 Jul 2015 | INR | 25.45 | 25.5 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,078 |
| 30 Jul 2015 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.85 (+3.45%) | 2,600 |
| 29 Jul 2015 | INR | 24.65 | 24.65 | 22.7 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,910 |
| 28 Jul 2015 | INR | 22.4 | 23.5 | 22.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,589 |
| 27 Jul 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 3,563 |
| 24 Jul 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 1,150 |
| 23 Jul 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 425 |
| 22 Jul 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 640 |
| 21 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
