Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 5 |
17 Jul 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 0 |
16 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 10 |
15 Jul 2015 | INR | 21.6 | 21.6 | 19.75 | 19.75 | 19.75 | -0.85 (-4.13%) | 938 |
14 Jul 2015 | INR | 20.3 | 22.05 | 19.95 | 20.6 | 20.6 | -0.4 (-1.90%) | 2,420 |
13 Jul 2015 | INR | 22.5 | 22.5 | 20.65 | 21 | 21 | -0.45 (-2.10%) | 1,265 |
10 Jul 2015 | INR | 21 | 21.6 | 21 | 21.45 | 21.45 | -0.15 (-0.69%) | 490 |
9 Jul 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 40 |
8 Jul 2015 | INR | 21.5 | 21.5 | 20.5 | 20.6 | 20.6 | -0.95 (-4.41%) | 28 |
7 Jul 2015 | INR | 20.4 | 21.6 | 20.4 | 21.55 | 21.55 | +0.15 (+0.70%) | 410 |
6 Jul 2015 | INR | 19.8 | 21.6 | 19.7 | 21.4 | 21.4 | +0.7 (+3.38%) | 1,458 |
3 Jul 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 0 |
2 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 0 |
1 Jul 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 0 |
30 Jun 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 165 |
29 Jun 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 15 |
26 Jun 2015 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 110 |
25 Jun 2015 | INR | 23.8 | 23.95 | 23.8 | 23.95 | 23.95 | +1.1 (+4.81%) | 636 |
24 Jun 2015 | INR | 22.85 | 22.85 | 22.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 1,350 |
23 Jun 2015 | INR | 19.8 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 947 |
22 Jun 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 945 |
19 Jun 2015 | INR | 20 | 20 | 18.1 | 19.85 | 19.85 | +0.8 (+4.20%) | 315 |
18 Jun 2015 | INR | 18.5 | 20.3 | 18.5 | 19.05 | 19.05 | +0.3 (+1.60%) | 435 |
17 Jun 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.7 (-3.60%) | 0 |
16 Jun 2015 | INR | 17.65 | 19.45 | 17.65 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,615 |
15 Jun 2015 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 380 |
12 Jun 2015 | INR | 20 | 20.05 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 931 |
11 Jun 2015 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,100 |
10 Jun 2015 | INR | 20.05 | 21 | 19.05 | 19.2 | 19.2 | -0.85 (-4.24%) | 3,874 |
9 Jun 2015 | INR | 18.15 | 20.05 | 18.15 | 20.05 | 20.05 | +1.9 (+10.47%) | 680 |