| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 0 |
| 5 Jun 2015 | INR | 17.3 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 252 |
| 4 Jun 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,608 |
| 3 Jun 2015 | INR | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 1,250 |
| 2 Jun 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 0 |
| 1 Jun 2015 | INR | 21.85 | 21.85 | 20 | 20.15 | 20.15 | -0.7 (-3.36%) | 2,250 |
| 29 May 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.9 (+10.03%) | 10 |
| 28 May 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 0 |
| 27 May 2015 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 740 |
| 26 May 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 150 |
| 25 May 2015 | INR | 19.95 | 19.95 | 19.5 | 19.95 | 19.95 | +0.95 (+5%) | 362 |
| 22 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.95 (+5.26%) | 0 |
| 21 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 0 |
| 20 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.65 (+3.54%) | 350 |
| 19 May 2015 | INR | 19 | 19 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 200 |
| 18 May 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 215 |
| 15 May 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 100 |
| 14 May 2015 | INR | 16 | 17.55 | 16 | 17.55 | 17.55 | +0.8 (+4.78%) | 107 |
| 13 May 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 1 |
| 12 May 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 1 |
| 11 May 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 200 |
| 8 May 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 20.25 | 20.35 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 1,000 |
| 6 May 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 220 |
| 5 May 2015 | INR | 18.5 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 250 |
| 4 May 2015 | INR | 20.05 | 20.05 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 245 |
| 30 Apr 2015 | INR | 21.2 | 21.2 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 55 |
| 29 Apr 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 600 |
| 28 Apr 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 2,100 |
| 27 Apr 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.8 (-3.56%) | 1,000 |
