| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.8 (+3.70%) | 0 |
| 23 Apr 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 0 |
| 21 Apr 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.4 (+1.85%) | 1,000 |
| 20 Apr 2015 | INR | 21.25 | 21.65 | 21.25 | 21.65 | 21.65 | +0.4 (+1.88%) | 900 |
| 17 Apr 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 500 |
| 16 Apr 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 889 |
| 15 Apr 2015 | INR | 21.75 | 22 | 21.75 | 22 | 22 | -0.15 (-0.68%) | 452 |
| 13 Apr 2015 | INR | 22.55 | 22.55 | 21.75 | 22.15 | 22.15 | 0.0 (0.0%) | 200 |
| 10 Apr 2015 | INR | 23.05 | 23.05 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 110 |
| 9 Apr 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 10 |
| 8 Apr 2015 | INR | 21.5 | 22.2 | 21.5 | 22.2 | 22.2 | +0.4 (+1.83%) | 58 |
| 7 Apr 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1 |
| 6 Apr 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 0 |
| 1 Apr 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 10 |
| 31 Mar 2015 | INR | 20.4 | 21 | 20.2 | 21 | 21 | +0.4 (+1.94%) | 1,963 |
| 30 Mar 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 363 |
| 27 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 226 |
| 26 Mar 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 241 |
| 25 Mar 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 0 |
| 24 Mar 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 50 |
| 23 Mar 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 790 |
| 20 Mar 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 5 |
| 19 Mar 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 5 |
| 18 Mar 2015 | INR | 23.55 | 23.65 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 601 |
| 17 Mar 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 10 |
| 16 Mar 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 5 |
| 13 Mar 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 336 |
| 12 Mar 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 200 |
| 11 Mar 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 0 |
