| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 930 |
| 9 Mar 2015 | INR | 25.5 | 26.4 | 25.5 | 26.4 | 26.4 | +0.4 (+1.54%) | 1,004 |
| 5 Mar 2015 | INR | 25.9 | 27.1 | 25.9 | 26 | 26 | +0.15 (+0.58%) | 400 |
| 4 Mar 2015 | INR | 25.8 | 27 | 25.8 | 25.85 | 25.85 | -1.3 (-4.79%) | 5,274 |
| 3 Mar 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 126 |
| 2 Mar 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -3.05 (-9.65%) | 1,103 |
| 27 Feb 2015 | INR | 31.6 | 32.75 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 2,410 |
| 26 Feb 2015 | INR | 34.95 | 34.95 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 1,001 |
| 25 Feb 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 3,899 |
| 24 Feb 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 100 |
| 23 Feb 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 120 |
| 20 Feb 2015 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 517 |
| 19 Feb 2015 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1 |
| 18 Feb 2015 | INR | 45 | 46 | 45 | 45 | 45 | -2.35 (-4.96%) | 815 |
| 16 Feb 2015 | INR | 52.2 | 52.2 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 1,317 |
| 13 Feb 2015 | INR | 49.8 | 49.8 | 49.75 | 49.8 | 49.8 | +2.35 (+4.95%) | 2,205 |
| 12 Feb 2015 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 1,020 |
| 11 Feb 2015 | INR | 45.2 | 45.2 | 42.1 | 45.2 | 45.2 | +2.15 (+4.99%) | 2,314 |
| 10 Feb 2015 | INR | 41 | 43.05 | 41 | 43.05 | 43.05 | +2.05 (+5.00%) | 400 |
| 9 Feb 2015 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 1,375 |
| 6 Feb 2015 | INR | 39 | 39.05 | 35.9 | 39.05 | 39.05 | +1.85 (+4.97%) | 1,860 |
| 5 Feb 2015 | INR | 36.25 | 37.4 | 36.25 | 37.2 | 37.2 | +0.6 (+1.64%) | 580 |
| 4 Feb 2015 | INR | 36.5 | 37 | 36 | 36.6 | 36.6 | +1.3 (+3.68%) | 3,781 |
| 3 Feb 2015 | INR | 34.5 | 36 | 34.3 | 35.3 | 35.3 | -0.8 (-2.22%) | 3,250 |
| 2 Feb 2015 | INR | 34 | 36.25 | 34 | 36.1 | 36.1 | +1.55 (+4.49%) | 1,345 |
| 30 Jan 2015 | INR | 31.5 | 34.65 | 31.5 | 34.55 | 34.55 | +1.55 (+4.70%) | 1,400 |
| 29 Jan 2015 | INR | 31.7 | 33 | 31.5 | 33 | 33 | +1 (+3.13%) | 3,300 |
| 28 Jan 2015 | INR | 31 | 32 | 31 | 32 | 32 | +0.6 (+1.91%) | 3,650 |
| 27 Jan 2015 | INR | 33 | 33 | 31.4 | 31.4 | 31.4 | -0.65 (-2.03%) | 750 |
| 23 Jan 2015 | INR | 34.9 | 34.9 | 32 | 32.05 | 32.05 | -1.55 (-4.61%) | 1,392 |
