Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 34.9 | 34.9 | 31.85 | 33.6 | 33.6 | +0.1 (+0.30%) | 2,585 |
21 Jan 2015 | INR | 33.5 | 33.5 | 32.55 | 33.5 | 33.5 | +1.55 (+4.85%) | 375 |
20 Jan 2015 | INR | 28.95 | 31.95 | 28.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 6,535 |
19 Jan 2015 | INR | 30.4 | 30.5 | 30.4 | 30.45 | 30.45 | -1.55 (-4.84%) | 2,950 |
16 Jan 2015 | INR | 31.25 | 34.4 | 31.25 | 32 | 32 | -0.85 (-2.59%) | 7,400 |
15 Jan 2015 | INR | 34.5 | 36 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 5,720 |