| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 499 | 499.5 | 477 | 487.35 | 487.35 | -7.8 (-1.58%) | 3,106 |
| 21 Apr 2023 | INR | 478.25 | 505.55 | 478.25 | 495.15 | 495.15 | +10.5 (+2.17%) | 4,285 |
| 20 Apr 2023 | INR | 502.7 | 513 | 476.1 | 484.65 | 484.65 | -16.35 (-3.26%) | 4,890 |
| 19 Apr 2023 | INR | 518 | 521.85 | 496 | 501 | 501 | -7.5 (-1.47%) | 5,152 |
| 18 Apr 2023 | INR | 516 | 537 | 505 | 508.5 | 508.5 | -1.75 (-0.34%) | 15,315 |
| 17 Apr 2023 | INR | 487 | 514 | 470.25 | 510.25 | 510.25 | +38.95 (+8.26%) | 43,796 |
| 13 Apr 2023 | INR | 462 | 488.7 | 457 | 471.3 | 471.3 | +9.05 (+1.96%) | 11,194 |
| 12 Apr 2023 | INR | 464.95 | 464.95 | 446.05 | 462.25 | 462.25 | +5.95 (+1.30%) | 3,039 |
| 11 Apr 2023 | INR | 454.7 | 470 | 454 | 456.3 | 456.3 | +10.4 (+2.33%) | 8,073 |
| 10 Apr 2023 | INR | 484 | 487 | 440 | 445.9 | 445.9 | -36.25 (-7.52%) | 8,429 |
| 6 Apr 2023 | INR | 525 | 525 | 473.6 | 482.15 | 482.15 | -3.1 (-0.64%) | 19,640 |
| 5 Apr 2023 | INR | 412.5 | 485.25 | 408.05 | 485.25 | 485.25 | +80.85 (+19.99%) | 23,371 |
| 3 Apr 2023 | INR | 384.6 | 407.7 | 381.45 | 404.4 | 404.4 | +22.95 (+6.02%) | 4,752 |
| 31 Mar 2023 | INR | 385.3 | 394.05 | 377 | 381.45 | 381.45 | -4.1 (-1.06%) | 11,154 |
| 29 Mar 2023 | INR | 387 | 390 | 382.5 | 385.55 | 385.55 | -1.3 (-0.34%) | 5,802 |
| 28 Mar 2023 | INR | 390 | 397.85 | 380 | 386.85 | 386.85 | +2 (+0.52%) | 10,702 |
| 27 Mar 2023 | INR | 405.35 | 405.35 | 383 | 384.85 | 384.85 | -20.5 (-5.06%) | 6,783 |
| 24 Mar 2023 | INR | 412.7 | 417.1 | 401 | 405.35 | 405.35 | -5.95 (-1.45%) | 5,255 |
| 23 Mar 2023 | INR | 425.7 | 425.7 | 407 | 411.3 | 411.3 | -4.9 (-1.18%) | 4,381 |
| 22 Mar 2023 | INR | 415 | 426.1 | 413 | 416.2 | 416.2 | +3.5 (+0.85%) | 2,848 |
| 21 Mar 2023 | INR | 412 | 419.85 | 405 | 412.7 | 412.7 | +2.8 (+0.68%) | 6,627 |
| 20 Mar 2023 | INR | 423.25 | 423.25 | 408 | 409.9 | 409.9 | -13.35 (-3.15%) | 9,101 |
| 17 Mar 2023 | INR | 420 | 438.8 | 415 | 423.25 | 423.25 | +10.85 (+2.63%) | 11,260 |
| 16 Mar 2023 | INR | 409.4 | 422.5 | 404.9 | 412.4 | 412.4 | +3 (+0.73%) | 8,323 |
| 15 Mar 2023 | INR | 422.1 | 434.6 | 405 | 409.4 | 409.4 | -12.9 (-3.05%) | 7,925 |
| 14 Mar 2023 | INR | 434.75 | 445 | 400.05 | 422.3 | 422.3 | -12.45 (-2.86%) | 6,082 |
| 13 Mar 2023 | INR | 447.6 | 454.7 | 425 | 434.75 | 434.75 | -12.85 (-2.87%) | 3,025 |
| 10 Mar 2023 | INR | 444.05 | 452 | 425.2 | 447.6 | 447.6 | +3.2 (+0.72%) | 2,853 |
| 9 Mar 2023 | INR | 441.25 | 454.3 | 441.15 | 444.4 | 444.4 | -1.15 (-0.26%) | 3,158 |
| 8 Mar 2023 | INR | 448.65 | 448.65 | 434.05 | 445.55 | 445.55 | +4.5 (+1.02%) | 2,720 |
