Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 706 |
10 Apr 2024 | INR | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 6,514 |
9 Apr 2024 | INR | 1.23 | 1.3 | 1.19 | 1.3 | 1.3 | +0.06 (+4.84%) | 5,470 |
8 Apr 2024 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.05 (+4.20%) | 6,300 |
5 Apr 2024 | INR | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 750 |
4 Apr 2024 | INR | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 782 |
3 Apr 2024 | INR | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,776 |
2 Apr 2024 | INR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 651 |
1 Apr 2024 | INR | 1.18 | 1.29 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 565 |
28 Mar 2024 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 54,875 |
27 Mar 2024 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 4,537 |
26 Mar 2024 | INR | 1.24 | 1.32 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,742 |
22 Mar 2024 | INR | 1.21 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 23,395 |
21 Mar 2024 | INR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,686 |
20 Mar 2024 | INR | 1.26 | 1.32 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 4,768 |
19 Mar 2024 | INR | 1.36 | 1.37 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 20,702 |
18 Mar 2024 | INR | 1.38 | 1.43 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 20,166 |
15 Mar 2024 | INR | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 54,536 |
14 Mar 2024 | INR | 1.47 | 1.47 | 1.33 | 1.45 | 1.45 | +0.05 (+3.57%) | 125,854 |
13 Mar 2024 | INR | 1.36 | 1.42 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 243,011 |
12 Mar 2024 | INR | 1.31 | 1.41 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 168,342 |
11 Mar 2024 | INR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 6,194 |
7 Mar 2024 | INR | 1.44 | 1.51 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 27,133 |
6 Mar 2024 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 2,774 |
5 Mar 2024 | INR | 1.44 | 1.51 | 1.38 | 1.51 | 1.51 | +0.07 (+4.86%) | 16,445 |
4 Mar 2024 | INR | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | +0.01 (+0.70%) | 25,997 |
1 Mar 2024 | INR | 1.41 | 1.48 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 119,570 |
29 Feb 2024 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |