| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 451.005 | 451.005 | 436.995 | 438.45 | 438.45 | -12.855 (-2.85%) | 193,879 |
| 6 May 2022 | INR | 446.895 | 453.855 | 443.1 | 451.305 | 451.305 | +0.36 (+0.08%) | 69,550 |
| 5 May 2022 | INR | 459.645 | 460.395 | 448.005 | 450.945 | 450.945 | -7.005 (-1.53%) | 75,405 |
| 4 May 2022 | INR | 469.995 | 469.995 | 455.55 | 457.95 | 457.95 | -6.795 (-1.46%) | 91,057 |
| 2 May 2022 | INR | 469.545 | 470.85 | 461.955 | 464.745 | 464.745 | -4.8 (-1.02%) | 62,460 |
| 29 Apr 2022 | INR | 470.295 | 473.955 | 466.995 | 469.545 | 469.545 | +1.695 (+0.36%) | 62,077 |
| 28 Apr 2022 | INR | 473.355 | 479.055 | 465.555 | 467.85 | 467.85 | -3.645 (-0.77%) | 394,849 |
| 27 Apr 2022 | INR | 468.405 | 474 | 451.005 | 471.495 | 471.495 | +2.4 (+0.51%) | 127,234 |
| 26 Apr 2022 | INR | 470.055 | 475.155 | 468 | 469.095 | 469.095 | +0.045 (+0.01%) | 71,214 |
| 25 Apr 2022 | INR | 465.495 | 470.955 | 458.055 | 469.05 | 469.05 | -0.75 (-0.16%) | 175,647 |
| 22 Apr 2022 | INR | 472.8 | 478.95 | 468 | 469.8 | 469.8 | -3.855 (-0.81%) | 114,741 |
| 21 Apr 2022 | INR | 475.845 | 479.955 | 471.945 | 473.655 | 473.655 | +2.055 (+0.44%) | 93,048 |
| 20 Apr 2022 | INR | 473.055 | 478.005 | 467.055 | 471.6 | 471.6 | -1.455 (-0.31%) | 305,077 |
| 19 Apr 2022 | INR | 465.105 | 480 | 465.105 | 473.055 | 473.055 | +4.35 (+0.93%) | 338,977 |
| 18 Apr 2022 | INR | 463.995 | 470.895 | 454.995 | 468.705 | 468.705 | +3.66 (+0.79%) | 246,282 |
| 13 Apr 2022 | INR | 470.1 | 472.395 | 459.9 | 465.045 | 465.045 | -2.91 (-0.62%) | 284,545 |
| 12 Apr 2022 | INR | 474.75 | 478.995 | 460.455 | 467.955 | 467.955 | -0.345 (-0.07%) | 874,980 |
| 11 Apr 2022 | INR | 465 | 471 | 462.105 | 468.3 | 468.3 | +4.095 (+0.88%) | 276,073 |
| 8 Apr 2022 | INR | 463.905 | 467.745 | 458.505 | 464.205 | 464.205 | +1.86 (+0.40%) | 197,113 |
| 7 Apr 2022 | INR | 461.295 | 466.8 | 459 | 462.345 | 462.345 | +3.495 (+0.76%) | 176,770 |
| 6 Apr 2022 | INR | 469.695 | 469.995 | 457.005 | 458.85 | 458.85 | -9.195 (-1.96%) | 507,444 |
| 5 Apr 2022 | INR | 464.595 | 479.895 | 461.1 | 468.045 | 468.045 | +5.85 (+1.27%) | 471,654 |
| 4 Apr 2022 | INR | 469.8 | 471.405 | 458.295 | 462.195 | 462.195 | -7.605 (-1.62%) | 413,778 |
| 1 Apr 2022 | INR | 462.495 | 477.255 | 457.2 | 469.8 | 469.8 | +2.055 (+0.44%) | 497,595 |
| 31 Mar 2022 | INR | 454.995 | 482.505 | 452.295 | 467.745 | 467.745 | +17.79 (+3.95%) | 853,237 |
| 30 Mar 2022 | INR | 450.195 | 454.995 | 448.005 | 449.955 | 449.955 | +2.16 (+0.48%) | 167,049 |
| 29 Mar 2022 | INR | 448.995 | 454.905 | 442.995 | 447.795 | 447.795 | +2.445 (+0.55%) | 125,700 |
| 28 Mar 2022 | INR | 454.245 | 456.6 | 442.005 | 445.35 | 445.35 | -8.895 (-1.96%) | 129,657 |
| 25 Mar 2022 | INR | 459.795 | 462.3 | 452.745 | 454.245 | 454.245 | -3.105 (-0.68%) | 69,723 |
| 24 Mar 2022 | INR | 457.995 | 461.895 | 454.245 | 457.35 | 457.35 | -2.205 (-0.48%) | 114,694 |
