| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 457.995 | 462.495 | 456 | 459.555 | 459.555 | +1.455 (+0.32%) | 177,730 |
| 22 Mar 2022 | INR | 467.895 | 469.05 | 450.945 | 458.1 | 458.1 | -14.055 (-2.98%) | 187,429 |
| 21 Mar 2022 | INR | 478.95 | 483.495 | 463.305 | 472.155 | 472.155 | -3.69 (-0.78%) | 214,258 |
| 17 Mar 2022 | INR | 457.005 | 480.855 | 452.205 | 475.845 | 475.845 | +27.24 (+6.07%) | 650,632 |
| 16 Mar 2022 | INR | 460.155 | 466.095 | 445.995 | 448.605 | 448.605 | -9.45 (-2.06%) | 323,266 |
| 15 Mar 2022 | INR | 456.495 | 459.645 | 449.355 | 458.055 | 458.055 | +9.405 (+2.10%) | 504,991 |
| 14 Mar 2022 | INR | 454.005 | 454.755 | 443.805 | 448.65 | 448.65 | -1.455 (-0.32%) | 126,942 |
| 11 Mar 2022 | INR | 453 | 455.895 | 442.05 | 450.105 | 450.105 | -1.545 (-0.34%) | 167,461 |
| 10 Mar 2022 | INR | 456 | 463.455 | 445.395 | 451.65 | 451.65 | +7.095 (+1.60%) | 198,586 |
| 9 Mar 2022 | INR | 436.305 | 450.645 | 424.995 | 444.555 | 444.555 | +12.255 (+2.83%) | 251,065 |
| 8 Mar 2022 | INR | 425.895 | 439.245 | 422.505 | 432.3 | 432.3 | +1.5 (+0.35%) | 211,471 |
| 7 Mar 2022 | INR | 436.995 | 436.995 | 421.695 | 430.8 | 430.8 | -14.205 (-3.19%) | 376,135 |
| 4 Mar 2022 | INR | 447.6 | 453 | 425.595 | 445.005 | 445.005 | -1.89 (-0.42%) | 381,244 |
| 3 Mar 2022 | INR | 444 | 451.65 | 433.005 | 446.895 | 446.895 | +8.79 (+2.01%) | 587,848 |
| 2 Mar 2022 | INR | 454.995 | 456 | 435 | 438.105 | 438.105 | -16.545 (-3.64%) | 411,757 |
| 28 Feb 2022 | INR | 450 | 456.705 | 440.85 | 454.65 | 454.65 | +3.795 (+0.84%) | 404,002 |
| 25 Feb 2022 | INR | 454.005 | 467.355 | 447 | 450.855 | 450.855 | -2.55 (-0.56%) | 138,151 |
| 24 Feb 2022 | INR | 460.005 | 463.8 | 439.995 | 453.405 | 453.405 | -10.695 (-2.30%) | 725,320 |
| 23 Feb 2022 | INR | 482.205 | 489.555 | 461.355 | 464.1 | 464.1 | -15.6 (-3.25%) | 590,475 |
| 22 Feb 2022 | INR | 480 | 487.995 | 475.695 | 479.7 | 479.7 | -12.045 (-2.45%) | 168,441 |
| 21 Feb 2022 | INR | 493.995 | 494.655 | 481.005 | 491.745 | 491.745 | -2.91 (-0.59%) | 584,287 |
| 18 Feb 2022 | INR | 495 | 499.995 | 487.605 | 494.655 | 494.655 | -0.09 (-0.02%) | 446,104 |
| 17 Feb 2022 | INR | 493.995 | 496.005 | 485.295 | 494.745 | 494.745 | +1.95 (+0.40%) | 794,419 |
| 16 Feb 2022 | INR | 499.995 | 505.005 | 490.005 | 492.795 | 492.795 | -0.66 (-0.13%) | 723,408 |
| 15 Feb 2022 | INR | 484.995 | 496.155 | 478.005 | 493.455 | 493.455 | +6.51 (+1.34%) | 149,502 |
| 14 Feb 2022 | INR | 501 | 501 | 470.505 | 486.945 | 486.945 | -10.56 (-2.12%) | 330,292 |
| 11 Feb 2022 | INR | 508.995 | 509.055 | 495 | 497.505 | 497.505 | -11.55 (-2.27%) | 407,395 |
| 10 Feb 2022 | INR | 510.75 | 514.155 | 505.995 | 509.055 | 509.055 | -1.05 (-0.21%) | 205,572 |
| 9 Feb 2022 | INR | 519.405 | 523.605 | 508.005 | 510.105 | 510.105 | -8.595 (-1.66%) | 259,543 |
| 8 Feb 2022 | INR | 536.7 | 538.695 | 515.25 | 518.7 | 518.7 | -15.645 (-2.93%) | 327,018 |
