| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 544.5 | 546 | 531.15 | 534.345 | 534.345 | -6.36 (-1.18%) | 115,753 |
| 4 Feb 2022 | INR | 556.995 | 559.005 | 538.005 | 540.705 | 540.705 | -14.595 (-2.63%) | 346,978 |
| 3 Feb 2022 | INR | 552.9 | 556.845 | 544.5 | 555.3 | 555.3 | -0.255 (-0.05%) | 188,310 |
| 2 Feb 2022 | INR | 555 | 571.005 | 547.995 | 555.555 | 555.555 | -3.795 (-0.68%) | 391,141 |
| 1 Feb 2022 | INR | 577.005 | 577.005 | 552.195 | 559.35 | 559.35 | -7.65 (-1.35%) | 510,037 |
| 31 Jan 2022 | INR | 573 | 575.955 | 560.25 | 567 | 567 | -3.405 (-0.60%) | 165,996 |
| 28 Jan 2022 | INR | 565.05 | 576.255 | 565.005 | 570.405 | 570.405 | +0.75 (+0.13%) | 154,959 |
| 27 Jan 2022 | INR | 575.205 | 579.75 | 568.005 | 569.655 | 569.655 | -5.55 (-0.96%) | 72,805 |
| 25 Jan 2022 | INR | 568.005 | 586.605 | 560.955 | 575.205 | 575.205 | +2.16 (+0.38%) | 241,282 |
| 24 Jan 2022 | INR | 578.295 | 582 | 558.705 | 573.045 | 573.045 | -2.655 (-0.46%) | 432,834 |
| 21 Jan 2022 | INR | 589.995 | 595.245 | 567.3 | 575.7 | 575.7 | -16.455 (-2.78%) | 581,674 |
| 20 Jan 2022 | INR | 597.345 | 598.5 | 586.155 | 592.155 | 592.155 | -3.345 (-0.56%) | 212,223 |
| 19 Jan 2022 | INR | 597.6 | 601.755 | 590.55 | 595.5 | 595.5 | -6.705 (-1.11%) | 73,372 |
| 18 Jan 2022 | INR | 606.345 | 608.805 | 598.35 | 602.205 | 602.205 | -4.14 (-0.68%) | 112,446 |
| 17 Jan 2022 | INR | 610.995 | 619.05 | 605.55 | 606.345 | 606.345 | -4.05 (-0.66%) | 80,485 |
| 14 Jan 2022 | INR | 616.755 | 624 | 604.05 | 610.395 | 610.395 | -6.36 (-1.03%) | 196,375 |
| 13 Jan 2022 | INR | 613.755 | 624 | 607.005 | 616.755 | 616.755 | +3.45 (+0.56%) | 216,796 |
| 12 Jan 2022 | INR | 606.9 | 628.455 | 604.05 | 613.305 | 613.305 | +12.66 (+2.11%) | 476,886 |
| 11 Jan 2022 | INR | 598.905 | 603.945 | 592.095 | 600.645 | 600.645 | +5.4 (+0.91%) | 481,882 |
| 10 Jan 2022 | INR | 598.005 | 605.895 | 588 | 595.245 | 595.245 | -2.655 (-0.44%) | 378,478 |
| 7 Jan 2022 | INR | 589.005 | 601.155 | 586.995 | 597.9 | 597.9 | +5.85 (+0.99%) | 276,637 |
| 6 Jan 2022 | INR | 597.945 | 597.945 | 582 | 592.05 | 592.05 | -5.205 (-0.87%) | 216,028 |
| 5 Jan 2022 | INR | 598.995 | 598.995 | 587.355 | 597.255 | 597.255 | +5.355 (+0.90%) | 440,307 |
| 4 Jan 2022 | INR | 594 | 596.85 | 586.5 | 591.9 | 591.9 | -1.905 (-0.32%) | 275,556 |
| 3 Jan 2022 | INR | 589.005 | 595.605 | 584.355 | 593.805 | 593.805 | +2.61 (+0.44%) | 100,534 |
| 31 Dec 2021 | INR | 582 | 595.395 | 580.35 | 591.195 | 591.195 | +9.69 (+1.67%) | 384,015 |
| 30 Dec 2021 | INR | 574.005 | 584.7 | 570 | 581.505 | 581.505 | +8.4 (+1.47%) | 156,508 |
| 29 Dec 2021 | INR | 567.945 | 577.005 | 562.605 | 573.105 | 573.105 | +9.705 (+1.72%) | 96,793 |
| 28 Dec 2021 | INR | 569.895 | 571.305 | 561.705 | 563.4 | 563.4 | -4.905 (-0.86%) | 410,938 |
| 27 Dec 2021 | INR | 573 | 579.9 | 566.1 | 568.305 | 568.305 | -7.5 (-1.30%) | 90,694 |
