| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 594 | 594 | 570.3 | 579.645 | 579.645 | -15 (-2.52%) | 389,181 |
| 10 Nov 2021 | INR | 599.805 | 600 | 588.195 | 594.645 | 594.645 | -7.005 (-1.16%) | 172,306 |
| 9 Nov 2021 | INR | 592.005 | 610.005 | 586.005 | 601.65 | 601.65 | +4.305 (+0.72%) | 627,856 |
| 8 Nov 2021 | INR | 574.995 | 603.855 | 570 | 597.345 | 597.345 | +22.5 (+3.91%) | 1,415,932 |
| 4 Nov 2021 | INR | 582 | 582 | 571.35 | 574.845 | 574.845 | +4.845 (+0.85%) | 32,437 |
| 3 Nov 2021 | INR | 565.095 | 575.1 | 565.095 | 570 | 570 | +1.095 (+0.19%) | 248,985 |
| 2 Nov 2021 | INR | 557.595 | 574.545 | 553.995 | 568.905 | 568.905 | +16.05 (+2.90%) | 561,565 |
| 1 Nov 2021 | INR | 545.055 | 561.3 | 545.055 | 552.855 | 552.855 | +7.8 (+1.43%) | 179,452 |
| 29 Oct 2021 | INR | 550.005 | 552.255 | 535.095 | 545.055 | 545.055 | -3.495 (-0.64%) | 356,512 |
| 28 Oct 2021 | INR | 576.945 | 576.945 | 537.255 | 548.55 | 548.55 | -11.445 (-2.04%) | 596,638 |
| 27 Oct 2021 | INR | 570 | 593.955 | 553.245 | 559.995 | 559.995 | -8.205 (-1.44%) | 1,007,889 |
| 26 Oct 2021 | INR | 523.005 | 582 | 523.005 | 568.2 | 568.2 | +25.095 (+4.62%) | 1,629,445 |
| 25 Oct 2021 | INR | 549.855 | 554.955 | 531.555 | 543.105 | 543.105 | -6.75 (-1.23%) | 376,146 |
| 22 Oct 2021 | INR | 560.205 | 565.005 | 541.5 | 549.855 | 549.855 | -8.64 (-1.55%) | 513,744 |
| 21 Oct 2021 | INR | 576.6 | 578.505 | 552.75 | 558.495 | 558.495 | -18.105 (-3.14%) | 576,276 |
| 20 Oct 2021 | INR | 574.5 | 580.995 | 565.305 | 576.6 | 576.6 | +1.65 (+0.29%) | 454,968 |
| 19 Oct 2021 | INR | 598.005 | 601.905 | 570.255 | 574.95 | 574.95 | -21.945 (-3.68%) | 492,411 |
| 18 Oct 2021 | INR | 613.995 | 615.645 | 589.155 | 596.895 | 596.895 | -10.305 (-1.70%) | 570,036 |
| 14 Oct 2021 | INR | 606.795 | 616.995 | 603.795 | 607.2 | 607.2 | +8.805 (+1.47%) | 932,134 |
| 13 Oct 2021 | INR | 624 | 627 | 584.1 | 598.395 | 598.395 | -20.76 (-3.35%) | 1,206,135 |
| 12 Oct 2021 | INR | 606.795 | 622.2 | 606.645 | 619.155 | 619.155 | +12.6 (+2.08%) | 488,067 |
| 11 Oct 2021 | INR | 631.005 | 635.745 | 597.555 | 606.555 | 606.555 | -25.14 (-3.98%) | 1,321,698 |
| 8 Oct 2021 | INR | 640.35 | 646.695 | 622.395 | 631.695 | 631.695 | -8.55 (-1.34%) | 1,101,606 |
| 7 Oct 2021 | INR | 652.995 | 660 | 633.105 | 640.245 | 640.245 | -5.55 (-0.86%) | 1,309,491 |
| 6 Oct 2021 | INR | 658.995 | 675 | 640.005 | 645.795 | 645.795 | -5.55 (-0.85%) | 685,018 |
| 5 Oct 2021 | INR | 631.695 | 658.35 | 626.4 | 651.345 | 651.345 | +19.245 (+3.04%) | 3,011,923 |
| 4 Oct 2021 | INR | 640.605 | 641.55 | 611.805 | 632.1 | 632.1 | -5.055 (-0.79%) | 169,644 |
| 1 Oct 2021 | INR | 634.995 | 640.005 | 628.05 | 637.155 | 637.155 | +3.9 (+0.62%) | 302,118 |
| 30 Sep 2021 | INR | 636 | 636 | 630 | 633.255 | 633.255 | -1.2 (-0.19%) | 177,421 |
| 29 Sep 2021 | INR | 634.995 | 636.495 | 630 | 634.455 | 634.455 | -1.395 (-0.22%) | 199,119 |
