| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 628.005 | 631.545 | 625.005 | 628.095 | 628.095 | +2.85 (+0.46%) | 391,387 |
| 12 Aug 2021 | INR | 621 | 628.005 | 618.9 | 625.245 | 625.245 | +9.045 (+1.47%) | 115,932 |
| 11 Aug 2021 | INR | 625.2 | 628.8 | 611.25 | 616.2 | 616.2 | -8.25 (-1.32%) | 601,509 |
| 10 Aug 2021 | INR | 634.905 | 634.905 | 619.995 | 624.45 | 624.45 | -11.295 (-1.78%) | 197,838 |
| 9 Aug 2021 | INR | 640.005 | 640.005 | 626.595 | 635.745 | 635.745 | -0.75 (-0.12%) | 197,412 |
| 6 Aug 2021 | INR | 634.005 | 637.905 | 626.7 | 636.495 | 636.495 | -1.35 (-0.21%) | 359,881 |
| 5 Aug 2021 | INR | 630 | 638.85 | 627.105 | 637.845 | 637.845 | +5.295 (+0.84%) | 483,445 |
| 4 Aug 2021 | INR | 640.005 | 640.005 | 625.995 | 632.55 | 632.55 | -2.655 (-0.42%) | 874,341 |
| 3 Aug 2021 | INR | 634.755 | 637.995 | 623.85 | 635.205 | 635.205 | +6 (+0.95%) | 2,346,982 |
| 2 Aug 2021 | INR | 631.995 | 631.995 | 623.295 | 629.205 | 629.205 | +3.255 (+0.52%) | 238,138 |
| 30 Jul 2021 | INR | 624 | 649.95 | 615.795 | 625.95 | 625.95 | +6.105 (+0.98%) | 1,571,739 |
| 29 Jul 2021 | INR | 614.805 | 623.295 | 612.345 | 619.845 | 619.845 | +9.9 (+1.62%) | 251,980 |
| 28 Jul 2021 | INR | 619.995 | 621.045 | 600.045 | 609.945 | 609.945 | -5.61 (-0.91%) | 240,273 |
| 27 Jul 2021 | INR | 627 | 627 | 610.845 | 615.555 | 615.555 | -2.4 (-0.39%) | 313,401 |
| 26 Jul 2021 | INR | 628.005 | 628.005 | 615 | 617.955 | 617.955 | -6.09 (-0.98%) | 279,477 |
| 23 Jul 2021 | INR | 625.995 | 634.005 | 620.7 | 624.045 | 624.045 | -0.705 (-0.11%) | 362,461 |
| 22 Jul 2021 | INR | 630.6 | 636.45 | 622.005 | 624.75 | 624.75 | +6.555 (+1.06%) | 1,021,020 |
| 20 Jul 2021 | INR | 606.795 | 622.8 | 598.005 | 618.195 | 618.195 | +17.445 (+2.90%) | 1,282,245 |
| 19 Jul 2021 | INR | 600 | 607.95 | 596.7 | 600.75 | 600.75 | +0.855 (+0.14%) | 417,742 |
| 16 Jul 2021 | INR | 603 | 612 | 596.55 | 599.895 | 599.895 | -0.36 (-0.06%) | 907,425 |
| 15 Jul 2021 | INR | 597.045 | 603 | 596.25 | 600.255 | 600.255 | +0.06 (+0.01%) | 127,821 |
| 14 Jul 2021 | INR | 600 | 605.205 | 596.745 | 600.195 | 600.195 | -1.8 (-0.30%) | 189,936 |
| 13 Jul 2021 | INR | 607.995 | 607.995 | 595.995 | 601.995 | 601.995 | -0.255 (-0.04%) | 144,592 |
| 12 Jul 2021 | INR | 609 | 613.905 | 595.245 | 602.25 | 602.25 | -0.495 (-0.08%) | 330,213 |
| 9 Jul 2021 | INR | 600.105 | 604.995 | 590.505 | 602.745 | 602.745 | +2.7 (+0.45%) | 447,283 |
| 8 Jul 2021 | INR | 610.995 | 618.75 | 588.45 | 600.045 | 600.045 | -7.11 (-1.17%) | 661,408 |
| 7 Jul 2021 | INR | 619.95 | 630.945 | 604.995 | 607.155 | 607.155 | -6.345 (-1.03%) | 671,842 |
| 6 Jul 2021 | INR | 595.995 | 627.945 | 595.2 | 613.5 | 613.5 | +18.345 (+3.08%) | 2,435,301 |
| 5 Jul 2021 | INR | 591 | 598.005 | 583.2 | 595.155 | 595.155 | +7.95 (+1.35%) | 434,095 |
| 2 Jul 2021 | INR | 576 | 590.505 | 574.05 | 587.205 | 587.205 | +15.06 (+2.63%) | 218,451 |
