| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 562.005 | 575.745 | 561.945 | 572.145 | 572.145 | -3.06 (-0.53%) | 132,984 |
| 30 Jun 2021 | INR | 584.295 | 589.245 | 546.6 | 575.205 | 575.205 | -9.09 (-1.56%) | 368,688 |
| 29 Jun 2021 | INR | 591 | 595.005 | 581.1 | 584.295 | 584.295 | -4.5 (-0.76%) | 77,320 |
| 28 Jun 2021 | INR | 592.8 | 597.945 | 583.695 | 588.795 | 588.795 | -0.36 (-0.06%) | 157,195 |
| 25 Jun 2021 | INR | 589.995 | 600 | 585.195 | 589.155 | 589.155 | -0.795 (-0.13%) | 393,486 |
| 24 Jun 2021 | INR | 589.005 | 591 | 580.005 | 589.95 | 589.95 | +5.4 (+0.92%) | 232,434 |
| 23 Jun 2021 | INR | 583.995 | 587.895 | 580.2 | 584.55 | 584.55 | +3.345 (+0.58%) | 450,702 |
| 22 Jun 2021 | INR | 580.005 | 582.855 | 572.055 | 581.205 | 581.205 | +4.56 (+0.79%) | 150,456 |
| 21 Jun 2021 | INR | 564.495 | 577.995 | 564.495 | 576.645 | 576.645 | +2.25 (+0.39%) | 72,237 |
| 18 Jun 2021 | INR | 571.395 | 577.995 | 559.695 | 574.395 | 574.395 | +6.75 (+1.19%) | 214,123 |
| 17 Jun 2021 | INR | 575.895 | 581.655 | 565.2 | 567.645 | 567.645 | -10.605 (-1.83%) | 168,250 |
| 16 Jun 2021 | INR | 586.005 | 587.955 | 576.555 | 578.25 | 578.25 | -4.605 (-0.79%) | 173,251 |
| 15 Jun 2021 | INR | 578.595 | 585.705 | 576.705 | 582.855 | 582.855 | +7.155 (+1.24%) | 222,067 |
| 14 Jun 2021 | INR | 583.995 | 588.3 | 574.005 | 575.7 | 575.7 | -7.095 (-1.22%) | 269,953 |
| 11 Jun 2021 | INR | 584.955 | 584.955 | 577.845 | 582.795 | 582.795 | +2.1 (+0.36%) | 183,133 |
| 10 Jun 2021 | INR | 595.005 | 595.005 | 576.855 | 580.695 | 580.695 | -8.7 (-1.48%) | 691,321 |
| 9 Jun 2021 | INR | 595.005 | 597 | 584.55 | 589.395 | 589.395 | -1.71 (-0.29%) | 297,280 |
| 8 Jun 2021 | INR | 595.845 | 595.995 | 586.845 | 591.105 | 591.105 | +1.755 (+0.30%) | 182,901 |
| 7 Jun 2021 | INR | 580.005 | 604.005 | 580.005 | 589.35 | 589.35 | +9.705 (+1.67%) | 985,239 |
| 4 Jun 2021 | INR | 580.005 | 589.995 | 571.245 | 579.645 | 579.645 | +4.44 (+0.77%) | 177,015 |
| 3 Jun 2021 | INR | 580.845 | 583.995 | 572.505 | 575.205 | 575.205 | -6.645 (-1.14%) | 449,449 |
| 2 Jun 2021 | INR | 576.195 | 584.7 | 576.045 | 581.85 | 581.85 | +5.745 (+1.00%) | 160,192 |
| 1 Jun 2021 | INR | 571.845 | 580.5 | 571.845 | 576.105 | 576.105 | +4.26 (+0.74%) | 225,541 |
| 31 May 2021 | INR | 575.955 | 577.905 | 562.995 | 571.845 | 571.845 | -0.45 (-0.08%) | 1,078,159 |
| 28 May 2021 | INR | 589.005 | 589.995 | 568.005 | 572.295 | 572.295 | -16.41 (-2.79%) | 908,175 |
| 27 May 2021 | INR | 584.595 | 591.945 | 575.595 | 588.705 | 588.705 | +6.405 (+1.10%) | 339,754 |
| 26 May 2021 | INR | 578.1 | 585 | 576.105 | 582.3 | 582.3 | +7.605 (+1.32%) | 300,927 |
| 25 May 2021 | INR | 569.745 | 577.905 | 563.955 | 574.695 | 574.695 | +9.15 (+1.62%) | 475,321 |
| 24 May 2021 | INR | 562.995 | 567.705 | 558 | 565.545 | 565.545 | +6.345 (+1.13%) | 220,431 |
| 21 May 2021 | INR | 559.995 | 562.305 | 554.895 | 559.2 | 559.2 | +1.2 (+0.22%) | 117,666 |
