| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 564 | 566.745 | 554.145 | 558 | 558 | -3.945 (-0.70%) | 155,472 |
| 19 May 2021 | INR | 559.005 | 563.55 | 558 | 561.945 | 561.945 | +5.745 (+1.03%) | 105,721 |
| 18 May 2021 | INR | 559.995 | 562.305 | 551.055 | 556.2 | 556.2 | -0.645 (-0.12%) | 269,203 |
| 17 May 2021 | INR | 559.995 | 559.995 | 553.095 | 556.845 | 556.845 | +0.195 (+0.04%) | 555,048 |
| 14 May 2021 | INR | 564.855 | 576.405 | 551.205 | 556.65 | 556.65 | -2.7 (-0.48%) | 719,866 |
| 12 May 2021 | INR | 553.995 | 570 | 549 | 559.35 | 559.35 | +5.955 (+1.08%) | 496,987 |
| 11 May 2021 | INR | 564 | 570 | 550.995 | 553.395 | 553.395 | -12.75 (-2.25%) | 354,921 |
| 10 May 2021 | INR | 592.005 | 598.995 | 558.795 | 566.145 | 566.145 | -25.11 (-4.25%) | 686,604 |
| 7 May 2021 | INR | 600 | 600 | 587.295 | 591.255 | 591.255 | -1.5 (-0.25%) | 320,232 |
| 6 May 2021 | INR | 596.295 | 596.295 | 578.55 | 592.755 | 592.755 | +0.6 (+0.10%) | 225,376 |
| 5 May 2021 | INR | 574.995 | 596.505 | 572.7 | 592.155 | 592.155 | +21.15 (+3.70%) | 1,336,284 |
| 4 May 2021 | INR | 564.345 | 573.555 | 560.295 | 571.005 | 571.005 | +9.255 (+1.65%) | 795,805 |
| 3 May 2021 | INR | 556.005 | 564.3 | 547.95 | 561.75 | 561.75 | +6 (+1.08%) | 145,333 |
| 30 Apr 2021 | INR | 561.105 | 566.55 | 551.1 | 555.75 | 555.75 | -13.845 (-2.43%) | 233,152 |
| 29 Apr 2021 | INR | 567 | 572.85 | 558.645 | 569.595 | 569.595 | +5.64 (+1.00%) | 107,601 |
| 28 Apr 2021 | INR | 558.3 | 565.005 | 553.755 | 563.955 | 563.955 | +8.46 (+1.52%) | 72,010 |
| 27 Apr 2021 | INR | 556.5 | 559.995 | 546 | 555.495 | 555.495 | +1.8 (+0.33%) | 873,681 |
| 26 Apr 2021 | INR | 555 | 562.005 | 542.355 | 553.695 | 553.695 | +3.795 (+0.69%) | 186,295 |
| 23 Apr 2021 | INR | 544.995 | 556.005 | 543.195 | 549.9 | 549.9 | +4.455 (+0.82%) | 284,488 |
| 22 Apr 2021 | INR | 548.4 | 551.955 | 532.995 | 545.445 | 545.445 | -2.955 (-0.54%) | 758,239 |
| 20 Apr 2021 | INR | 544.995 | 553.845 | 541.005 | 548.4 | 548.4 | +7.305 (+1.35%) | 444,322 |
| 19 Apr 2021 | INR | 567.3 | 570 | 531.495 | 541.095 | 541.095 | -31.41 (-5.49%) | 942,621 |
| 16 Apr 2021 | INR | 565.995 | 577.755 | 565.995 | 572.505 | 572.505 | +4.41 (+0.78%) | 48,423 |
| 15 Apr 2021 | INR | 567 | 573.795 | 558 | 568.095 | 568.095 | +3.345 (+0.59%) | 229,437 |
| 13 Apr 2021 | INR | 578.7 | 583.605 | 561.105 | 564.75 | 564.75 | -13.395 (-2.32%) | 106,081 |
| 12 Apr 2021 | INR | 589.995 | 590.595 | 551.85 | 578.145 | 578.145 | -17.85 (-2.99%) | 146,686 |
| 9 Apr 2021 | INR | 592.005 | 598.095 | 591.195 | 595.995 | 595.995 | +1.5 (+0.25%) | 185,158 |
| 8 Apr 2021 | INR | 595.995 | 598.995 | 590.295 | 594.495 | 594.495 | +0.6 (+0.10%) | 102,853 |
| 7 Apr 2021 | INR | 591.15 | 595.905 | 585.6 | 593.895 | 593.895 | +2.745 (+0.46%) | 277,707 |
| 6 Apr 2021 | INR | 588 | 594 | 582.945 | 591.15 | 591.15 | +2.55 (+0.43%) | 200,874 |
