| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 585 | 592.35 | 576.45 | 588.6 | 588.6 | -3.255 (-0.55%) | 306,778 |
| 1 Apr 2021 | INR | 600.045 | 603 | 583.995 | 591.855 | 591.855 | -9.195 (-1.53%) | 416,415 |
| 31 Mar 2021 | INR | 595.005 | 610.005 | 575.1 | 601.05 | 601.05 | +9.855 (+1.67%) | 446,727 |
| 30 Mar 2021 | INR | 571.005 | 594.495 | 569.745 | 591.195 | 591.195 | +22.845 (+4.02%) | 609,553 |
| 26 Mar 2021 | INR | 551.145 | 574.695 | 551.145 | 568.35 | 568.35 | +13.995 (+2.52%) | 245,299 |
| 25 Mar 2021 | INR | 559.995 | 559.995 | 543.945 | 554.355 | 554.355 | -0.84 (-0.15%) | 97,257 |
| 24 Mar 2021 | INR | 551.745 | 559.995 | 541.005 | 555.195 | 555.195 | +1.95 (+0.35%) | 184,624 |
| 23 Mar 2021 | INR | 545.895 | 555 | 543.405 | 553.245 | 553.245 | +10.2 (+1.88%) | 110,713 |
| 22 Mar 2021 | INR | 536.7 | 550.005 | 533.25 | 543.045 | 543.045 | +11.295 (+2.12%) | 407,302 |
| 19 Mar 2021 | INR | 540 | 544.995 | 521.355 | 531.75 | 531.75 | -7.65 (-1.42%) | 581,937 |
| 18 Mar 2021 | INR | 559.005 | 562.905 | 535.755 | 539.4 | 539.4 | -19.395 (-3.47%) | 236,085 |
| 17 Mar 2021 | INR | 553.005 | 564 | 549.9 | 558.795 | 558.795 | +6.9 (+1.25%) | 351,994 |
| 16 Mar 2021 | INR | 565.005 | 570.555 | 543.795 | 551.895 | 551.895 | -10.755 (-1.91%) | 559,870 |
| 15 Mar 2021 | INR | 576.945 | 578.955 | 560.505 | 562.65 | 562.65 | -11.355 (-1.98%) | 1,202,530 |
| 12 Mar 2021 | INR | 582 | 583.8 | 570.15 | 574.005 | 574.005 | -3.345 (-0.58%) | 244,410 |
| 10 Mar 2021 | INR | 592.005 | 594.75 | 574.605 | 577.35 | 577.35 | -11.595 (-1.97%) | 563,316 |
| 9 Mar 2021 | INR | 588 | 592.005 | 583.395 | 588.945 | 588.945 | +6.99 (+1.20%) | 517,422 |
| 8 Mar 2021 | INR | 577.8 | 583.455 | 573.345 | 581.955 | 581.955 | +4.155 (+0.72%) | 563,092 |
| 5 Mar 2021 | INR | 580.8 | 584.805 | 568.995 | 577.8 | 577.8 | -3 (-0.52%) | 455,664 |
| 4 Mar 2021 | INR | 577.995 | 584.145 | 571.995 | 580.8 | 580.8 | -4.65 (-0.79%) | 142,585 |
| 3 Mar 2021 | INR | 571.005 | 588 | 568.455 | 585.45 | 585.45 | +14.4 (+2.52%) | 419,308 |
| 2 Mar 2021 | INR | 563.505 | 572.955 | 562.35 | 571.05 | 571.05 | +9.75 (+1.74%) | 140,533 |
| 1 Mar 2021 | INR | 562.005 | 564.45 | 555.105 | 561.3 | 561.3 | +2.355 (+0.42%) | 377,076 |
| 26 Feb 2021 | INR | 561 | 570 | 551.295 | 558.945 | 558.945 | -14.4 (-2.51%) | 557,544 |
| 25 Feb 2021 | INR | 569.595 | 577.2 | 561.645 | 573.345 | 573.345 | +6.6 (+1.16%) | 275,179 |
| 24 Feb 2021 | INR | 562.995 | 574.005 | 547.005 | 566.745 | 566.745 | +4.8 (+0.85%) | 60,856 |
| 23 Feb 2021 | INR | 561.255 | 570 | 545.055 | 561.945 | 561.945 | -2.55 (-0.45%) | 328,720 |
| 22 Feb 2021 | INR | 564.795 | 568.845 | 555.15 | 564.495 | 564.495 | +2.145 (+0.38%) | 247,765 |
| 19 Feb 2021 | INR | 585.855 | 586.455 | 555 | 562.35 | 562.35 | -24.105 (-4.11%) | 294,156 |
| 18 Feb 2021 | INR | 589.005 | 589.005 | 581.505 | 586.455 | 586.455 | -0.84 (-0.14%) | 139,896 |
