| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 589.005 | 590.85 | 580.095 | 587.295 | 587.295 | +0.645 (+0.11%) | 226,708 |
| 16 Feb 2021 | INR | 592.995 | 593.7 | 581.4 | 586.65 | 586.65 | -4.05 (-0.69%) | 471,055 |
| 15 Feb 2021 | INR | 582.105 | 594.15 | 574.995 | 590.7 | 590.7 | +15.555 (+2.70%) | 297,327 |
| 12 Feb 2021 | INR | 582 | 585.75 | 570.045 | 575.145 | 575.145 | -4.455 (-0.77%) | 414,139 |
| 11 Feb 2021 | INR | 586.5 | 592.155 | 577.005 | 579.6 | 579.6 | -6.9 (-1.18%) | 254,409 |
| 10 Feb 2021 | INR | 589.995 | 595.95 | 580.995 | 586.5 | 586.5 | -0.855 (-0.15%) | 165,310 |
| 9 Feb 2021 | INR | 592.005 | 598.005 | 583.05 | 587.355 | 587.355 | -0.24 (-0.04%) | 259,447 |
| 8 Feb 2021 | INR | 586.005 | 589.995 | 578.655 | 587.595 | 587.595 | +2.25 (+0.38%) | 255,435 |
| 5 Feb 2021 | INR | 588.9 | 592.395 | 574.995 | 585.345 | 585.345 | +0.99 (+0.17%) | 320,749 |
| 4 Feb 2021 | INR | 582 | 592.005 | 578.25 | 584.355 | 584.355 | +5.205 (+0.90%) | 410,293 |
| 3 Feb 2021 | INR | 583.995 | 590.895 | 569.295 | 579.15 | 579.15 | +2.055 (+0.36%) | 730,065 |
| 2 Feb 2021 | INR | 596.7 | 616.095 | 573.945 | 577.095 | 577.095 | -4.2 (-0.72%) | 882,912 |
| 1 Feb 2021 | INR | 561 | 594.495 | 538.695 | 581.295 | 581.295 | +32.595 (+5.94%) | 1,325,202 |
| 29 Jan 2021 | INR | 594.45 | 594.9 | 541.305 | 548.7 | 548.7 | -39.555 (-6.72%) | 1,594,704 |
| 28 Jan 2021 | INR | 569.1 | 594.75 | 556.995 | 588.255 | 588.255 | +13.5 (+2.35%) | 1,132,642 |
| 27 Jan 2021 | INR | 610.005 | 611.85 | 567 | 574.755 | 574.755 | -37.845 (-6.18%) | 2,078,022 |
| 25 Jan 2021 | INR | 654.795 | 660.945 | 604.995 | 612.6 | 612.6 | -38.895 (-5.97%) | 1,058,257 |
| 22 Jan 2021 | INR | 671.655 | 673.395 | 646.605 | 651.495 | 651.495 | -17.55 (-2.62%) | 211,842 |
| 21 Jan 2021 | INR | 657.255 | 679.995 | 652.5 | 669.045 | 669.045 | +19.05 (+2.93%) | 971,202 |
| 20 Jan 2021 | INR | 651.45 | 664.995 | 627.045 | 649.995 | 649.995 | -1.455 (-0.22%) | 501,213 |
| 19 Jan 2021 | INR | 646.995 | 657.945 | 634.005 | 651.45 | 651.45 | +6.855 (+1.06%) | 493,132 |
| 18 Jan 2021 | INR | 634.005 | 654.945 | 602.355 | 644.595 | 644.595 | +10.65 (+1.68%) | 821,262 |
| 15 Jan 2021 | INR | 655.005 | 655.845 | 630.45 | 633.945 | 633.945 | -22.2 (-3.38%) | 572,469 |
| 14 Jan 2021 | INR | 630 | 672.645 | 618 | 656.145 | 656.145 | +27.495 (+4.37%) | 1,036,104 |
| 13 Jan 2021 | INR | 607.5 | 634.905 | 600.105 | 628.65 | 628.65 | +28.35 (+4.72%) | 1,292,773 |
| 12 Jan 2021 | INR | 605.145 | 615 | 597 | 600.3 | 600.3 | -4.905 (-0.81%) | 351,502 |
| 11 Jan 2021 | INR | 619.995 | 624.45 | 603 | 605.205 | 605.205 | -14.25 (-2.30%) | 345,606 |
| 8 Jan 2021 | INR | 606.9 | 623.505 | 595.65 | 619.455 | 619.455 | +19.755 (+3.29%) | 637,141 |
| 7 Jan 2021 | INR | 619.695 | 619.995 | 596.745 | 599.7 | 599.7 | -13.05 (-2.13%) | 415,600 |
| 6 Jan 2021 | INR | 625.095 | 631.995 | 609 | 612.75 | 612.75 | -12.705 (-2.03%) | 381,718 |
