| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 623.655 | 634.995 | 618.105 | 625.455 | 625.455 | +4.71 (+0.76%) | 381,196 |
| 4 Jan 2021 | INR | 639.795 | 642.255 | 616.245 | 620.745 | 620.745 | -13.605 (-2.14%) | 687,654 |
| 1 Jan 2021 | INR | 609.6 | 662.7 | 607.755 | 634.35 | 634.35 | +26.595 (+4.38%) | 2,391,798 |
| 31 Dec 2020 | INR | 627.855 | 631.695 | 600.255 | 607.755 | 607.755 | -16.845 (-2.70%) | 844,746 |
| 30 Dec 2020 | INR | 580.245 | 632.355 | 569.205 | 624.6 | 624.6 | +48 (+8.32%) | 1,871,629 |
| 29 Dec 2020 | INR | 571.995 | 582 | 565.5 | 576.6 | 576.6 | +4.8 (+0.84%) | 269,323 |
| 28 Dec 2020 | INR | 563.85 | 578.955 | 556.995 | 571.8 | 571.8 | +10.755 (+1.92%) | 367,692 |
| 24 Dec 2020 | INR | 571.695 | 585 | 556.095 | 561.045 | 561.045 | -7.8 (-1.37%) | 763,804 |
| 23 Dec 2020 | INR | 557.7 | 574.995 | 557.7 | 568.845 | 568.845 | +2.85 (+0.50%) | 404,080 |
| 22 Dec 2020 | INR | 547.05 | 573.795 | 529.995 | 565.995 | 565.995 | +9.15 (+1.64%) | 343,444 |
| 21 Dec 2020 | INR | 552.495 | 560.355 | 543 | 556.845 | 556.845 | +0.195 (+0.04%) | 456,028 |
| 18 Dec 2020 | INR | 555.6 | 563.85 | 549 | 556.65 | 556.65 | +1.245 (+0.22%) | 437,091 |
| 17 Dec 2020 | INR | 546.3 | 558.495 | 546.3 | 555.405 | 555.405 | +5.205 (+0.95%) | 343,660 |
| 16 Dec 2020 | INR | 552.705 | 554.895 | 546 | 550.2 | 550.2 | +0.15 (+0.03%) | 268,203 |
| 15 Dec 2020 | INR | 558.75 | 563.505 | 542.1 | 550.05 | 550.05 | +0.6 (+0.11%) | 438,471 |
| 14 Dec 2020 | INR | 553.995 | 557.895 | 541.995 | 549.45 | 549.45 | +0.855 (+0.16%) | 310,677 |
| 11 Dec 2020 | INR | 548.505 | 558 | 542.205 | 548.595 | 548.595 | -7.56 (-1.36%) | 293,671 |
| 10 Dec 2020 | INR | 559.95 | 559.95 | 551.25 | 556.155 | 556.155 | -1.695 (-0.30%) | 69,736 |
| 9 Dec 2020 | INR | 565.005 | 565.005 | 552.495 | 557.85 | 557.85 | -6 (-1.06%) | 228,352 |
| 8 Dec 2020 | INR | 553.005 | 570.495 | 550.455 | 563.85 | 563.85 | +11.4 (+2.06%) | 452,787 |
| 7 Dec 2020 | INR | 568.005 | 568.995 | 545.1 | 552.45 | 552.45 | -11.355 (-2.01%) | 551,650 |
| 4 Dec 2020 | INR | 549.9 | 565.005 | 542.445 | 563.805 | 563.805 | +17.55 (+3.21%) | 947,820 |
| 3 Dec 2020 | INR | 541.995 | 549.9 | 540.195 | 546.255 | 546.255 | +4.605 (+0.85%) | 597,049 |
| 2 Dec 2020 | INR | 549.9 | 551.7 | 531.555 | 541.65 | 541.65 | -6 (-1.10%) | 328,620 |
| 1 Dec 2020 | INR | 539.7 | 552.945 | 535.245 | 547.65 | 547.65 | +5.7 (+1.05%) | 423,126 |
| 27 Nov 2020 | INR | 520.65 | 556.95 | 517.905 | 541.95 | 541.95 | +21.3 (+4.09%) | 460,455 |
| 26 Nov 2020 | INR | 525.345 | 529.755 | 516.255 | 520.65 | 520.65 | -2.055 (-0.39%) | 359,236 |
| 25 Nov 2020 | INR | 541.8 | 541.8 | 520.995 | 522.705 | 522.705 | -17.145 (-3.18%) | 132,474 |
| 24 Nov 2020 | INR | 533.955 | 541.8 | 528.945 | 539.85 | 539.85 | +8.25 (+1.55%) | 398,145 |
| 23 Nov 2020 | INR | 544.5 | 544.5 | 518.805 | 531.6 | 531.6 | -4.35 (-0.81%) | 609,526 |
