| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 539.505 | 541.005 | 525 | 535.95 | 535.95 | -3.75 (-0.69%) | 201,555 |
| 19 Nov 2020 | INR | 546.945 | 550.35 | 531.795 | 539.7 | 539.7 | -9.45 (-1.72%) | 259,882 |
| 18 Nov 2020 | INR | 535.005 | 550.005 | 526.995 | 549.15 | 549.15 | +13.605 (+2.54%) | 646,755 |
| 17 Nov 2020 | INR | 517.995 | 539.805 | 515.445 | 535.545 | 535.545 | +14.145 (+2.71%) | 425,781 |
| 14 Nov 2020 | INR | 517.995 | 524.55 | 510.645 | 521.4 | 521.4 | +16.305 (+3.23%) | 76,774 |
| 13 Nov 2020 | INR | 503.895 | 518.505 | 500.1 | 505.095 | 505.095 | -3.9 (-0.77%) | 337,597 |
| 12 Nov 2020 | INR | 515.505 | 525.255 | 493.305 | 508.995 | 508.995 | -11.655 (-2.24%) | 496,134 |
| 11 Nov 2020 | INR | 521.055 | 526.65 | 514.995 | 520.65 | 520.65 | -4.305 (-0.82%) | 318,421 |
| 10 Nov 2020 | INR | 531.045 | 535.005 | 518.145 | 524.955 | 524.955 | -1.89 (-0.36%) | 200,613 |
| 9 Nov 2020 | INR | 519 | 529.995 | 511.995 | 526.845 | 526.845 | +14.85 (+2.90%) | 299,217 |
| 6 Nov 2020 | INR | 523.995 | 528.255 | 510.105 | 511.995 | 511.995 | -9.36 (-1.80%) | 354,472 |
| 5 Nov 2020 | INR | 510.9 | 523.005 | 503.955 | 521.355 | 521.355 | +14.25 (+2.81%) | 211,353 |
| 4 Nov 2020 | INR | 514.5 | 515.655 | 501.6 | 507.105 | 507.105 | -6.345 (-1.24%) | 153,436 |
| 3 Nov 2020 | INR | 519.555 | 523.545 | 504 | 513.45 | 513.45 | -0.705 (-0.14%) | 264,672 |
| 2 Nov 2020 | INR | 514.005 | 525.45 | 512.055 | 514.155 | 514.155 | -0.495 (-0.10%) | 99,511 |
| 30 Oct 2020 | INR | 513 | 523.995 | 502.305 | 514.65 | 514.65 | +3.045 (+0.60%) | 184,995 |
| 29 Oct 2020 | INR | 512.505 | 516 | 493.005 | 511.605 | 511.605 | -0.945 (-0.18%) | 498,369 |
| 28 Oct 2020 | INR | 520.95 | 525.255 | 502.65 | 512.55 | 512.55 | -4.845 (-0.94%) | 239,812 |
| 27 Oct 2020 | INR | 497.295 | 521.805 | 496.5 | 517.395 | 517.395 | +16.695 (+3.33%) | 296,197 |
| 26 Oct 2020 | INR | 520.005 | 525.945 | 495.3 | 500.7 | 500.7 | -16.095 (-3.11%) | 168,003 |
| 23 Oct 2020 | INR | 507.945 | 521.895 | 500.55 | 516.795 | 516.795 | +12.045 (+2.39%) | 228,004 |
| 22 Oct 2020 | INR | 507 | 510 | 501.255 | 504.75 | 504.75 | -3.9 (-0.77%) | 334,101 |
| 21 Oct 2020 | INR | 486.645 | 512.355 | 486.645 | 508.65 | 508.65 | +22.005 (+4.52%) | 932,269 |
| 20 Oct 2020 | INR | 495.45 | 496.095 | 482.295 | 486.645 | 486.645 | -5.655 (-1.15%) | 113,952 |
| 19 Oct 2020 | INR | 505.245 | 510 | 486.645 | 492.3 | 492.3 | -9.6 (-1.91%) | 281,730 |
| 16 Oct 2020 | INR | 475.245 | 504.855 | 475.245 | 501.9 | 501.9 | +25.455 (+5.34%) | 763,833 |
| 15 Oct 2020 | INR | 472.995 | 481.995 | 470.655 | 476.445 | 476.445 | +2.1 (+0.44%) | 466,093 |
| 14 Oct 2020 | INR | 478.995 | 482.85 | 472.245 | 474.345 | 474.345 | -3.06 (-0.64%) | 236,781 |
| 13 Oct 2020 | INR | 476.145 | 482.895 | 474.45 | 477.405 | 477.405 | +1.26 (+0.26%) | 214,015 |
| 12 Oct 2020 | INR | 483.75 | 486.15 | 471.045 | 476.145 | 476.145 | -7.56 (-1.56%) | 123,142 |
