| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 281.55 | 284.5 | 279.5 | 280.2 | 280.2 | -0.3 (-0.11%) | 34,074 |
| 10 Apr 2024 | INR | 285.65 | 285.65 | 278.3 | 280.5 | 280.5 | -0.9 (-0.32%) | 41,856 |
| 9 Apr 2024 | INR | 282.35 | 284 | 280.2 | 281.4 | 281.4 | -0.8 (-0.28%) | 30,966 |
| 8 Apr 2024 | INR | 285 | 287.1 | 281.75 | 282.2 | 282.2 | -2.45 (-0.86%) | 25,398 |
| 5 Apr 2024 | INR | 285.9 | 287.4 | 282.5 | 284.65 | 284.65 | -0.7 (-0.25%) | 35,351 |
| 4 Apr 2024 | INR | 286.95 | 286.95 | 282 | 285.35 | 285.35 | +2.4 (+0.85%) | 38,171 |
| 3 Apr 2024 | INR | 282.55 | 284.4 | 276.8 | 282.95 | 282.95 | +4.55 (+1.63%) | 18,931 |
| 2 Apr 2024 | INR | 275.25 | 279 | 271.7 | 278.4 | 278.4 | +5.95 (+2.18%) | 34,863 |
| 1 Apr 2024 | INR | 264.55 | 274.05 | 264.55 | 272.45 | 272.45 | +10.2 (+3.89%) | 32,385 |
| 28 Mar 2024 | INR | 264.2 | 268.65 | 260.95 | 262.25 | 262.25 | -2.25 (-0.85%) | 53,403 |
| 27 Mar 2024 | INR | 268.65 | 271.8 | 263.3 | 264.5 | 264.5 | -4.15 (-1.54%) | 39,011 |
| 26 Mar 2024 | INR | 269 | 270.85 | 266.5 | 268.65 | 268.65 | -0.05 (-0.02%) | 42,612 |
| 22 Mar 2024 | INR | 271.9 | 272 | 267.15 | 268.7 | 268.7 | +0.5 (+0.19%) | 51,906 |
| 21 Mar 2024 | INR | 266.7 | 270.4 | 263 | 268.2 | 268.2 | +1.85 (+0.69%) | 34,212 |
| 20 Mar 2024 | INR | 274.05 | 274.05 | 265.2 | 266.35 | 266.35 | -2.8 (-1.04%) | 30,897 |
| 19 Mar 2024 | INR | 272.05 | 276.8 | 266.95 | 269.15 | 269.15 | -5.85 (-2.13%) | 16,748 |
| 18 Mar 2024 | INR | 275.85 | 276.5 | 270 | 275 | 275 | +4.1 (+1.51%) | 9,639 |
| 15 Mar 2024 | INR | 272.55 | 272.55 | 264.85 | 270.9 | 270.9 | +2.7 (+1.01%) | 27,825 |
| 14 Mar 2024 | INR | 263.9 | 272.35 | 256 | 268.2 | 268.2 | +9.5 (+3.67%) | 110,967 |
| 13 Mar 2024 | INR | 273.45 | 273.45 | 257.2 | 258.7 | 258.7 | -12.55 (-4.63%) | 45,326 |
| 12 Mar 2024 | INR | 282.65 | 282.65 | 270.6 | 271.25 | 271.25 | -7.4 (-2.66%) | 20,160 |
| 11 Mar 2024 | INR | 284.6 | 285.85 | 278 | 278.65 | 278.65 | -5.45 (-1.92%) | 42,931 |
| 7 Mar 2024 | INR | 286.95 | 290.1 | 283.25 | 284.1 | 284.1 | -1.3 (-0.46%) | 9,346 |
| 6 Mar 2024 | INR | 290.15 | 290.15 | 283.55 | 285.4 | 285.4 | -2.1 (-0.73%) | 20,697 |
| 5 Mar 2024 | INR | 290 | 290.75 | 286.35 | 287.5 | 287.5 | -1.85 (-0.64%) | 17,257 |
| 4 Mar 2024 | INR | 292.55 | 294.15 | 287.4 | 289.35 | 289.35 | -0.7 (-0.24%) | 16,707 |
| 1 Mar 2024 | INR | 294.9 | 295.4 | 289.5 | 290.05 | 290.05 | +0.25 (+0.09%) | 28,239 |
| 29 Feb 2024 | INR | 291 | 293.75 | 288.65 | 289.8 | 289.8 | -2.1 (-0.72%) | 795,091 |
| 28 Feb 2024 | INR | 300 | 300 | 289.15 | 291.9 | 291.9 | -4 (-1.35%) | 15,744 |
| 27 Feb 2024 | INR | 298.05 | 301 | 294.45 | 295.9 | 295.9 | -3.25 (-1.09%) | 25,284 |
