National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
USD |
38.7 |
39.15 |
38.45 |
38.5 |
38.5 |
0.0 (0.0%)
|
428,437 |
| 20 Dec 2023 |
USD |
38.95 |
39.9 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
103,705 |
| 19 Dec 2023 |
USD |
41.35 |
41.35 |
38.5 |
38.5 |
38.5 |
-3 (-7.23%)
|
204,796 |
| 18 Dec 2023 |
USD |
41.6 |
42.9 |
41.3 |
41.5 |
41.5 |
-2.95 (-6.64%)
|
174,392 |
| 15 Dec 2023 |
USD |
39.75 |
44.45 |
39.7 |
44.45 |
44.45 |
+4.85 (+12.25%)
|
568,619 |
| 14 Dec 2023 |
USD |
38.2 |
39.6 |
38.1 |
39.6 |
39.6 |
+1.8 (+4.76%)
|
124,295 |
| 13 Dec 2023 |
USD |
38.95 |
38.95 |
37.4 |
37.8 |
37.8 |
-0.65 (-1.69%)
|
72,985 |
| 12 Dec 2023 |
USD |
38.7 |
39.25 |
38.2 |
38.45 |
38.45 |
-0.55 (-1.41%)
|
28,430 |
| 11 Dec 2023 |
USD |
39.45 |
39.6 |
38.35 |
39 |
39 |
-0.35 (-0.89%)
|
55,400 |
| 8 Dec 2023 |
USD |
39 |
39.6 |
38.7 |
39.35 |
39.35 |
+0.65 (+1.68%)
|
26,650 |
| 7 Dec 2023 |
USD |
38.6 |
38.75 |
38.15 |
38.7 |
38.7 |
+0.15 (+0.39%)
|
39,655 |
| 6 Dec 2023 |
USD |
38 |
38.55 |
38 |
38.55 |
38.55 |
+0.5 (+1.31%)
|
73,076 |
| 5 Dec 2023 |
USD |
38.7 |
38.95 |
38 |
38.05 |
38.05 |
-0.8 (-2.06%)
|
81,448 |
| 4 Dec 2023 |
USD |
39.2 |
39.3 |
38.35 |
38.85 |
38.85 |
0.0 (0.0%)
|
122,451 |
| 1 Dec 2023 |
USD |
38.75 |
39.9 |
38.15 |
38.85 |
38.85 |
+0.3 (+0.78%)
|
209,737 |
| 30 Nov 2023 |
USD |
38.85 |
39.25 |
37.3 |
38.55 |
38.55 |
-0.55 (-1.41%)
|
200,330 |
| 29 Nov 2023 |
USD |
39.05 |
39.7 |
39 |
39.1 |
39.1 |
-0.3 (-0.76%)
|
31,887 |
| 28 Nov 2023 |
USD |
40.2 |
40.55 |
39.05 |
39.4 |
39.4 |
-1.4 (-3.43%)
|
43,845 |
| 27 Nov 2023 |
USD |
40.75 |
40.8 |
39.7 |
40.8 |
40.8 |
+0.05 (+0.12%)
|
30,264 |
| 24 Nov 2023 |
USD |
40 |
40.95 |
39.45 |
40.75 |
40.75 |
+0.55 (+1.37%)
|
49,609 |
| 23 Nov 2023 |
USD |
40.7 |
40.75 |
39.6 |
40.2 |
40.2 |
-0.4 (-0.99%)
|
32,848 |
| 22 Nov 2023 |
USD |
40.55 |
41.1 |
40.05 |
40.6 |
40.6 |
-0.45 (-1.10%)
|
41,264 |
| 21 Nov 2023 |
USD |
41.3 |
41.45 |
40.3 |
41.05 |
41.05 |
+0.05 (+0.12%)
|
72,732 |
| 20 Nov 2023 |
USD |
40 |
41.15 |
40 |
41 |
41 |
+0.9 (+2.24%)
|
81,110 |
| 17 Nov 2023 |
USD |
39.65 |
40.9 |
39.65 |
40.1 |
40.1 |
+0.55 (+1.39%)
|
141,782 |
| 16 Nov 2023 |
USD |
39.85 |
40.05 |
39.25 |
39.55 |
39.55 |
-0.55 (-1.37%)
|
91,278 |
| 15 Nov 2023 |
USD |
39.95 |
40.55 |
39.3 |
40.1 |
40.1 |
+0.25 (+0.63%)
|
72,586 |
| 14 Nov 2023 |
USD |
40.65 |
40.65 |
39.6 |
39.85 |
39.85 |
-0.8 (-1.97%)
|
48,725 |
| 13 Nov 2023 |
USD |
39.05 |
40.65 |
39.05 |
40.65 |
40.65 |
+1.4 (+3.57%)
|
133,432 |
| 10 Nov 2023 |
USD |
39.7 |
39.8 |
39 |
39.25 |
39.25 |
-0.55 (-1.38%)
|
18,363 |
