National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2019 |
USD |
13.25 |
13.5 |
13.25 |
13.4 |
13.4 |
+0.15 (+1.13%)
|
20,052 |
| 17 Oct 2019 |
USD |
13.3 |
13.35 |
13.25 |
13.25 |
13.25 |
-0.1 (-0.75%)
|
28,502 |
| 16 Oct 2019 |
USD |
13.3 |
13.35 |
13.3 |
13.35 |
13.35 |
+0.05 (+0.38%)
|
34,397 |
| 15 Oct 2019 |
USD |
13.4 |
13.4 |
13.2 |
13.3 |
13.3 |
+0.05 (+0.38%)
|
35,283 |
| 14 Oct 2019 |
USD |
13.45 |
13.45 |
13.25 |
13.25 |
13.25 |
-0.1 (-0.75%)
|
28,930 |
| 11 Oct 2019 |
USD |
13.3 |
13.35 |
13.25 |
13.35 |
13.35 |
+0.1 (+0.75%)
|
90,269 |
| 10 Oct 2019 |
USD |
13 |
13.35 |
12.95 |
13.25 |
13.25 |
+0.3 (+2.32%)
|
169,475 |
| 9 Oct 2019 |
USD |
13 |
13 |
12.9 |
12.95 |
12.95 |
+0.1 (+0.78%)
|
28,330 |
| 8 Oct 2019 |
USD |
13.15 |
13.15 |
12.85 |
12.85 |
12.85 |
-0.15 (-1.15%)
|
187,640 |
| 7 Oct 2019 |
USD |
13.15 |
13.15 |
13 |
13 |
13 |
-0.05 (-0.38%)
|
13,194 |
| 4 Oct 2019 |
USD |
13.55 |
13.55 |
13 |
13.05 |
13.05 |
+0.05 (+0.38%)
|
37,186 |
| 3 Oct 2019 |
USD |
13.1 |
13.2 |
12.9 |
13 |
13 |
-0.1 (-0.76%)
|
84,016 |
| 2 Oct 2019 |
USD |
13.2 |
13.3 |
13.05 |
13.1 |
13.1 |
-0.15 (-1.13%)
|
171,950 |
| 1 Oct 2019 |
USD |
13.3 |
13.4 |
13.15 |
13.25 |
13.25 |
+0.05 (+0.38%)
|
270,255 |
| 30 Sep 2019 |
USD |
13.15 |
13.25 |
13 |
13.2 |
13.2 |
+0.15 (+1.15%)
|
236,956 |
| 27 Sep 2019 |
USD |
13.15 |
13.6 |
12.9 |
13.05 |
13.05 |
+0.15 (+1.16%)
|
404,301 |
| 26 Sep 2019 |
USD |
13.4 |
13.55 |
12.75 |
12.9 |
12.9 |
-1.85 (-12.54%)
|
2,678,140 |
| 25 Sep 2019 |
USD |
14.8 |
15.15 |
14.75 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
82,275 |
| 24 Sep 2019 |
USD |
14.7 |
15 |
14.7 |
15 |
15 |
+0.35 (+2.39%)
|
20,752 |
| 23 Sep 2019 |
USD |
14.65 |
14.85 |
14.65 |
14.65 |
14.65 |
-0.05 (-0.34%)
|
5,968 |
| 20 Sep 2019 |
USD |
14.75 |
14.9 |
14.6 |
14.7 |
14.7 |
-0.2 (-1.34%)
|
51,477 |
| 19 Sep 2019 |
USD |
14.7 |
14.9 |
14.7 |
14.9 |
14.9 |
+0.15 (+1.02%)
|
38,032 |
| 18 Sep 2019 |
USD |
14.7 |
14.9 |
14.7 |
14.75 |
14.75 |
-0.05 (-0.34%)
|
4,131 |
| 17 Sep 2019 |
USD |
14.9 |
14.95 |
14.7 |
14.8 |
14.8 |
-0.15 (-1.00%)
|
13,158 |
| 16 Sep 2019 |
USD |
14.9 |
14.95 |
14.75 |
14.95 |
14.95 |
+0.15 (+1.01%)
|
12,287 |
| 13 Sep 2019 |
USD |
14.7 |
14.95 |
14.6 |
14.8 |
14.8 |
+0.15 (+1.02%)
|
37,804 |
| 12 Sep 2019 |
USD |
14.6 |
14.85 |
14.6 |
14.65 |
14.65 |
-0.1 (-0.68%)
|
11,516 |
| 11 Sep 2019 |
USD |
15 |
15 |
14.75 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
6,817 |
| 10 Sep 2019 |
USD |
14.8 |
15 |
14.75 |
15 |
15 |
+0.05 (+0.33%)
|
10,785 |
| 9 Sep 2019 |
USD |
14.9 |
15.05 |
14.9 |
14.95 |
14.95 |
-0.1 (-0.66%)
|
1,635 |
