National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2019 |
USD |
14.9 |
15.05 |
14.9 |
15.05 |
15.05 |
0.0 (0.0%)
|
27,568 |
| 5 Sep 2019 |
USD |
14.95 |
15.05 |
14.8 |
15.05 |
15.05 |
+0.1 (+0.67%)
|
14,672 |
| 4 Sep 2019 |
USD |
14.95 |
15 |
14.65 |
14.95 |
14.95 |
-0.05 (-0.33%)
|
34,641 |
| 3 Sep 2019 |
USD |
14.7 |
15 |
14.7 |
15 |
15 |
+0.3 (+2.04%)
|
3,455 |
| 2 Sep 2019 |
USD |
15 |
15 |
14.65 |
14.7 |
14.7 |
-0.35 (-2.33%)
|
33,710 |
| 30 Aug 2019 |
USD |
14.95 |
15.05 |
14.85 |
15.05 |
15.05 |
+0.15 (+1.01%)
|
32,619 |
| 29 Aug 2019 |
USD |
14.9 |
14.9 |
14.6 |
14.9 |
14.9 |
+0.1 (+0.68%)
|
34,426 |
| 28 Aug 2019 |
USD |
14.7 |
14.85 |
14.55 |
14.8 |
14.8 |
+0.3 (+2.07%)
|
74,097 |
| 27 Aug 2019 |
USD |
14.2 |
14.95 |
14.1 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
41,967 |
| 26 Aug 2019 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
0 |
| 23 Aug 2019 |
USD |
14.6 |
14.9 |
14.6 |
14.75 |
14.75 |
-0.2 (-1.34%)
|
596 |
| 22 Aug 2019 |
USD |
14.95 |
14.95 |
14.5 |
14.95 |
14.95 |
+0.2 (+1.36%)
|
1,137 |
| 21 Aug 2019 |
USD |
14.95 |
15 |
14.5 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
40,647 |
| 20 Aug 2019 |
USD |
15 |
15 |
14.75 |
15 |
15 |
+0.3 (+2.04%)
|
12,393 |
| 19 Aug 2019 |
USD |
14.85 |
15 |
14.7 |
14.7 |
14.7 |
-0.3 (-2%)
|
2,114 |
| 16 Aug 2019 |
USD |
14.9 |
15.1 |
14.75 |
15 |
15 |
-0.05 (-0.33%)
|
12,691 |
| 15 Aug 2019 |
USD |
15 |
15.05 |
14.9 |
15.05 |
15.05 |
0.0 (0.0%)
|
6,876 |
| 14 Aug 2019 |
USD |
15 |
15.1 |
14.9 |
15.05 |
15.05 |
-0.15 (-0.99%)
|
9,613 |
| 13 Aug 2019 |
USD |
14.8 |
15.2 |
14.8 |
15.2 |
15.2 |
+0.2 (+1.33%)
|
37,361 |
| 12 Aug 2019 |
USD |
15.05 |
15.05 |
15 |
15 |
15 |
+0.1 (+0.67%)
|
46,378 |
| 9 Aug 2019 |
USD |
15 |
15.1 |
14.75 |
14.9 |
14.9 |
-0.2 (-1.32%)
|
5,903 |
| 8 Aug 2019 |
USD |
15.05 |
15.1 |
15 |
15.1 |
15.1 |
0.0 (0.0%)
|
24,398 |
| 7 Aug 2019 |
USD |
15.1 |
15.1 |
14.8 |
15.1 |
15.1 |
+0.05 (+0.33%)
|
19,174 |
| 6 Aug 2019 |
USD |
14.75 |
15.05 |
14.75 |
15.05 |
15.05 |
+0.25 (+1.69%)
|
2,121 |
| 5 Aug 2019 |
USD |
15.15 |
15.15 |
14.8 |
14.8 |
14.8 |
-0.4 (-2.63%)
|
2,788 |
| 2 Aug 2019 |
USD |
15.2 |
15.2 |
14.95 |
15.2 |
15.2 |
+0.25 (+1.67%)
|
4,581 |
| 1 Aug 2019 |
USD |
15.25 |
15.25 |
14.95 |
14.95 |
14.95 |
-0.3 (-1.97%)
|
18,154 |
| 31 Jul 2019 |
USD |
14.8 |
15.25 |
14.8 |
15.25 |
15.25 |
+0.1 (+0.66%)
|
41,599 |
| 30 Jul 2019 |
USD |
14.9 |
15.15 |
14.8 |
15.15 |
15.15 |
-0.05 (-0.33%)
|
45,815 |
| 29 Jul 2019 |
USD |
15.3 |
15.3 |
14.85 |
15.2 |
15.2 |
+0.05 (+0.33%)
|
80,259 |
