National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
USD |
14.75 |
15.2 |
14.75 |
15.2 |
15.2 |
+0.45 (+3.05%)
|
91,890 |
| 12 Jul 2019 |
USD |
14.65 |
17.4 |
14.55 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
24,744 |
| 11 Jul 2019 |
USD |
14.7 |
14.75 |
14.5 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
5,982 |
| 10 Jul 2019 |
USD |
14.5 |
14.75 |
14.5 |
14.75 |
14.75 |
+0.2 (+1.37%)
|
46,306 |
| 9 Jul 2019 |
USD |
14.75 |
14.75 |
14.5 |
14.55 |
14.55 |
0.0 (0.0%)
|
1,364,184 |
| 8 Jul 2019 |
USD |
14.6 |
14.75 |
14.55 |
14.55 |
14.55 |
-0.05 (-0.34%)
|
2,374 |
| 5 Jul 2019 |
USD |
14.55 |
14.8 |
14.55 |
14.6 |
14.6 |
-0.05 (-0.34%)
|
47,453 |
| 4 Jul 2019 |
USD |
14.5 |
14.7 |
14.5 |
14.65 |
14.65 |
+0.05 (+0.34%)
|
5,148 |
| 3 Jul 2019 |
USD |
14.75 |
14.75 |
14.5 |
14.6 |
14.6 |
-0.05 (-0.34%)
|
42,836 |
| 2 Jul 2019 |
USD |
14.5 |
14.7 |
14.35 |
14.65 |
14.65 |
+0.3 (+2.09%)
|
57,887 |
| 1 Jul 2019 |
USD |
14.4 |
14.4 |
14.15 |
14.35 |
14.35 |
+0.05 (+0.35%)
|
14,234 |
| 28 Jun 2019 |
USD |
13.7 |
14.3 |
13.7 |
14.3 |
14.3 |
+0.7 (+5.15%)
|
86,880 |
| 27 Jun 2019 |
USD |
13.9 |
14 |
13.6 |
13.6 |
13.6 |
-0.3 (-2.16%)
|
18,821 |
| 26 Jun 2019 |
USD |
13.9 |
14 |
13.8 |
13.9 |
13.9 |
0.0 (0.0%)
|
33,678 |
| 25 Jun 2019 |
USD |
13.9 |
13.9 |
13.9 |
13.9 |
13.9 |
+0.4 (+2.96%)
|
263 |
| 24 Jun 2019 |
USD |
14 |
14 |
13.5 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
5,068 |
| 21 Jun 2019 |
USD |
13.6 |
14.4 |
13.35 |
13.75 |
13.75 |
+0.45 (+3.38%)
|
35,768 |
| 20 Jun 2019 |
USD |
13.25 |
13.7 |
13.25 |
13.3 |
13.3 |
0.0 (0.0%)
|
32,289 |
| 19 Jun 2019 |
USD |
13.4 |
13.4 |
13.2 |
13.3 |
13.3 |
-0.25 (-1.85%)
|
39,931 |
| 18 Jun 2019 |
USD |
13.8 |
13.8 |
13.55 |
13.55 |
13.55 |
-0.2 (-1.45%)
|
5,964 |
| 17 Jun 2019 |
USD |
13.9 |
13.9 |
13.75 |
13.75 |
13.75 |
-0.15 (-1.08%)
|
267,838 |
| 14 Jun 2019 |
USD |
13.6 |
13.9 |
12.95 |
13.9 |
13.9 |
-0.4 (-2.80%)
|
12,607 |
| 13 Jun 2019 |
USD |
14.2 |
14.6 |
14.2 |
14.3 |
14.3 |
0.0 (0.0%)
|
44,060 |
| 12 Jun 2019 |
USD |
14.45 |
14.6 |
14.15 |
14.3 |
14.3 |
-0.25 (-1.72%)
|
40,497 |
| 11 Jun 2019 |
USD |
14.5 |
14.65 |
14.4 |
14.55 |
14.55 |
-0.1 (-0.68%)
|
7,695 |
| 10 Jun 2019 |
USD |
14.7 |
14.7 |
14.65 |
14.65 |
14.65 |
-0.15 (-1.01%)
|
2,107 |
| 7 Jun 2019 |
USD |
14.8 |
14.8 |
14.65 |
14.8 |
14.8 |
-0.1 (-0.67%)
|
4,772 |
| 6 Jun 2019 |
USD |
14.85 |
14.9 |
14.75 |
14.9 |
14.9 |
0.0 (0.0%)
|
20,738 |
| 5 Jun 2019 |
USD |
15 |
15 |
14.9 |
14.9 |
14.9 |
-0.1 (-0.67%)
|
2,928 |
| 4 Jun 2019 |
USD |
15.1 |
15.1 |
14.95 |
15 |
15 |
-0.05 (-0.33%)
|
5,210 |
