National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2019 |
USD |
15.35 |
15.35 |
15.1 |
15.25 |
15.25 |
-0.1 (-0.65%)
|
24,331 |
30 May 2019 |
USD |
15.1 |
15.4 |
15.1 |
15.35 |
15.35 |
0.0 (0.0%)
|
62,193 |
29 May 2019 |
USD |
15.5 |
15.5 |
15.3 |
15.35 |
15.35 |
-0.15 (-0.97%)
|
14,243 |
28 May 2019 |
USD |
15.45 |
15.5 |
15.2 |
15.5 |
15.5 |
+0.15 (+0.98%)
|
86,918 |
24 May 2019 |
USD |
15.35 |
15.4 |
15.2 |
15.35 |
15.35 |
+0.05 (+0.33%)
|
22,895 |
23 May 2019 |
USD |
15.3 |
15.35 |
15.05 |
15.3 |
15.3 |
-0.05 (-0.33%)
|
8,614 |
22 May 2019 |
USD |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
0.0 (0.0%)
|
0 |
21 May 2019 |
USD |
14.9 |
15.4 |
14.9 |
15.35 |
15.35 |
-0.15 (-0.97%)
|
12,146 |
20 May 2019 |
USD |
15.5 |
15.5 |
15.4 |
15.5 |
15.5 |
+0.4 (+2.65%)
|
46,601 |
17 May 2019 |
USD |
15.1 |
15.5 |
15.05 |
15.1 |
15.1 |
+0.05 (+0.33%)
|
9,195 |
16 May 2019 |
USD |
15.5 |
15.5 |
15 |
15.05 |
15.05 |
-0.45 (-2.90%)
|
17,818 |
15 May 2019 |
USD |
15.2 |
15.5 |
15 |
15.5 |
15.5 |
+0.35 (+2.31%)
|
76,759 |
14 May 2019 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
-0.05 (-0.33%)
|
71 |
13 May 2019 |
USD |
15.4 |
15.4 |
14.8 |
15.2 |
15.2 |
-0.35 (-2.25%)
|
12,473 |
10 May 2019 |
USD |
15.2 |
15.55 |
15.1 |
15.55 |
15.55 |
+0.15 (+0.97%)
|
21,709 |
9 May 2019 |
USD |
15.4 |
15.4 |
15.2 |
15.4 |
15.4 |
0.0 (0.0%)
|
7,734 |
8 May 2019 |
USD |
15.4 |
15.4 |
15.25 |
15.4 |
15.4 |
0.0 (0.0%)
|
12,763 |
7 May 2019 |
USD |
15.65 |
15.8 |
15.2 |
15.4 |
15.4 |
+0.2 (+1.32%)
|
124,013 |
6 May 2019 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
0.0 (0.0%)
|
0 |
3 May 2019 |
USD |
15.5 |
15.5 |
15.2 |
15.2 |
15.2 |
+0.15 (+1.00%)
|
39,672 |
2 May 2019 |
USD |
14.9 |
15.2 |
14.55 |
15.05 |
15.05 |
0.0 (0.0%)
|
64,177 |
1 May 2019 |
USD |
14.55 |
15.5 |
14.55 |
15.05 |
15.05 |
+0.45 (+3.08%)
|
5,958 |
30 Apr 2019 |
USD |
14.8 |
14.9 |
14.6 |
14.6 |
14.6 |
-0.2 (-1.35%)
|
44,310 |
29 Apr 2019 |
USD |
14.9 |
14.9 |
14.8 |
14.8 |
14.8 |
-0.1 (-0.67%)
|
885 |
26 Apr 2019 |
USD |
14.8 |
14.9 |
14.8 |
14.9 |
14.9 |
+0.1 (+0.68%)
|
14,137 |
25 Apr 2019 |
USD |
14.8 |
15.2 |
14.75 |
14.8 |
14.8 |
0.0 (0.0%)
|
48,164 |
24 Apr 2019 |
USD |
14.8 |
14.8 |
14.7 |
14.8 |
14.8 |
+0.3 (+2.07%)
|
43,726 |
23 Apr 2019 |
USD |
14.75 |
14.8 |
14.5 |
14.5 |
14.5 |
-0.2 (-1.36%)
|
38,347 |
22 Apr 2019 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
0.0 (0.0%)
|
0 |
18 Apr 2019 |
USD |
14.75 |
14.75 |
14.6 |
14.7 |
14.7 |
+0.2 (+1.38%)
|
38,476 |