National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2019 |
USD |
14.8 |
14.8 |
14.5 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
23,911 |
| 16 Apr 2019 |
USD |
14.7 |
14.75 |
14.7 |
14.75 |
14.75 |
+0.05 (+0.34%)
|
28,599 |
| 15 Apr 2019 |
USD |
14.7 |
14.7 |
14.6 |
14.7 |
14.7 |
0.0 (0.0%)
|
7,187 |
| 12 Apr 2019 |
USD |
14.7 |
14.7 |
14.6 |
14.7 |
14.7 |
0.0 (0.0%)
|
27,319 |
| 11 Apr 2019 |
USD |
14.7 |
14.7 |
14.6 |
14.7 |
14.7 |
0.0 (0.0%)
|
23,588 |
| 10 Apr 2019 |
USD |
14.5 |
14.75 |
14.5 |
14.7 |
14.7 |
+0.2 (+1.38%)
|
40,972 |
| 9 Apr 2019 |
USD |
14.4 |
14.5 |
14.3 |
14.5 |
14.5 |
0.0 (0.0%)
|
48,008 |
| 8 Apr 2019 |
USD |
14.5 |
14.5 |
14.4 |
14.5 |
14.5 |
+0.15 (+1.05%)
|
17,172 |
| 5 Apr 2019 |
USD |
14.45 |
14.45 |
14.35 |
14.35 |
14.35 |
-0.1 (-0.69%)
|
4,127 |
| 4 Apr 2019 |
USD |
14.25 |
14.5 |
14.25 |
14.45 |
14.45 |
+0.25 (+1.76%)
|
20,162 |
| 3 Apr 2019 |
USD |
14.35 |
14.6 |
14.2 |
14.2 |
14.2 |
-0.3 (-2.07%)
|
17,400 |
| 2 Apr 2019 |
USD |
14 |
14.75 |
13.8 |
14.5 |
14.5 |
+0.5 (+3.57%)
|
58,601 |
| 1 Apr 2019 |
USD |
14.25 |
14.25 |
13.8 |
14 |
14 |
0.0 (0.0%)
|
20,283 |
| 29 Mar 2019 |
USD |
14.1 |
14.1 |
13.866 |
14 |
14 |
0.0 (0.0%)
|
21,164 |
| 28 Mar 2019 |
USD |
14 |
14 |
13.702 |
14 |
14 |
0.0 (0.0%)
|
20,123 |
| 27 Mar 2019 |
USD |
14.098 |
14.098 |
13.902 |
14 |
14 |
0.0 (0.0%)
|
57,139 |
| 26 Mar 2019 |
USD |
13.622 |
14.1 |
13.622 |
14 |
14 |
-0.1 (-0.71%)
|
97,187 |
| 25 Mar 2019 |
USD |
14.136 |
14.5 |
13.998 |
14.1 |
14.1 |
-0.3 (-2.08%)
|
67,796 |
| 22 Mar 2019 |
USD |
14.134 |
14.4 |
14.134 |
14.4 |
14.4 |
+0.05 (+0.35%)
|
55,668 |
| 21 Mar 2019 |
USD |
14.75 |
14.75 |
14.18 |
14.35 |
14.35 |
+0.15 (+1.06%)
|
60,579 |
| 20 Mar 2019 |
USD |
14.2 |
14.25 |
14.19 |
14.2 |
14.2 |
+0.05 (+0.35%)
|
31,102 |
| 19 Mar 2019 |
USD |
14.7 |
14.7 |
14.15 |
14.15 |
14.15 |
-0.55 (-3.74%)
|
137,693 |
| 18 Mar 2019 |
USD |
14.74 |
14.74 |
14.452 |
14.7 |
14.7 |
0.0 (0.0%)
|
31,759 |
| 15 Mar 2019 |
USD |
14.6 |
14.7 |
14.5 |
14.7 |
14.7 |
+0.1 (+0.68%)
|
28,423 |
| 14 Mar 2019 |
USD |
14.71 |
14.73 |
14.6 |
14.6 |
14.6 |
-0.104 (-0.71%)
|
9,217 |
| 13 Mar 2019 |
USD |
14.8 |
14.8 |
14.7 |
14.704 |
14.704 |
-0.036 (-0.24%)
|
42,116 |
| 12 Mar 2019 |
USD |
14.748 |
14.75 |
14.704 |
14.74 |
14.74 |
+0.126 (+0.86%)
|
20,238 |
| 11 Mar 2019 |
USD |
14.714 |
14.772 |
14.614 |
14.614 |
14.614 |
-0.236 (-1.59%)
|
204,774 |
| 8 Mar 2019 |
USD |
14.87 |
14.87 |
14.848 |
14.85 |
14.85 |
-0.05 (-0.34%)
|
31,366 |
| 7 Mar 2019 |
USD |
14.9 |
14.9 |
14.85 |
14.9 |
14.9 |
0.0 (0.0%)
|
22,655 |
